시가총액 $2.27T
1.56%
볼륨 24시간 $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
코인
28.996
+20
거래소
885
마지막 업데이트
1 분 전에
ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.014902 | $0.014349 | $0.042742 | $0.023926 | $6,223 | $78,167 |
| Oct-02 2024 | $0.023547 | $0.014293 | $0.029089 | $0.014293 | $11,237 | $123,510 |
| Oct-01 2024 | $0.020319 | $0.014135 | $0.028496 | $0.01489 | $10,776 | $106,577 |
| Sep-30 2024 | $0.031094 | $0.014936 | $0.053839 | $0.041927 | $9,071 | $163,092 |
| Sep-29 2024 | $0.032332 | $0.015994 | $0.032332 | $0.016459 | $5,476 | $169,588 |
| Sep-28 2024 | $0.037115 | $0.016788 | $0.042134 | $0.017271 | $4,992 | $194,675 |
| Sep-27 2024 | $0.017265 | $0.017265 | $0.034579 | $0.018382 | $6,610 | $90,560 |
| Sep-26 2024 | $0.01819 | $0.017647 | $0.030592 | $0.030592 | $8,450 | $95,411 |
| Sep-25 2024 | $0.017737 | $0.017737 | $0.040086 | $0.026037 | $7,469 | $93,032 |
| Sep-24 2024 | $0.019421 | $0.019421 | $0.026335 | $0.020003 | $6,951 | $101,868 |
| Sep-23 2024 | $0.020239 | $0.020038 | $0.03043 | $0.020038 | $8,564 | $106,159 |
| Sep-22 2024 | $0.020039 | $0.019679 | $0.030458 | $0.019692 | $11,603 | $105,109 |
| Sep-21 2024 | $0.01969 | $0.019424 | $0.026804 | $0.019582 | $8,508 | $103,279 |
| Sep-20 2024 | $0.027405 | $0.019187 | $0.035268 | $0.019337 | $12,606 | $143,745 |
| Sep-19 2024 | $0.031329 | $0.019368 | $0.036457 | $0.019672 | $7,742 | $164,327 |