시가총액 $2.29T -0.24%
볼륨 24시간 $117.63B -13.16%
BTC % 52.15% -0.67%
ETH % 13.79% 0.29%
코인 28.560 +21
거래소 885
마지막 업데이트 1 분 전에
ZAIBOT ZAI

ZAIBOT (ZAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.031565 $0.030152 $0.031657 $0.031502 $350,563 $165,564
Aug-20 2024 $0.031703 $0.031052 $0.031703 $0.031052 $405,519 $166,286
Aug-19 2024 $0.031012 $0.030169 $0.031054 $0.030324 $415,928 $162,665
Aug-18 2024 $0.030605 $0.030483 $0.030905 $0.030832 $366,345 $160,527
Aug-17 2024 $0.030867 $0.029998 $0.030877 $0.030065 $336,135 $161,904
Aug-16 2024 $0.030195 $0.029857 $0.030558 $0.030254 $471,531 $158,379
Aug-15 2024 $0.030504 $0.029858 $0.031386 $0.030551 $471,693 $159,997
Aug-14 2024 $0.030606 $0.030161 $0.031771 $0.031632 $421,176 $160,532
Aug-13 2024 $0.031577 $0.03109 $0.031666 $0.031122 $385,143 $165,625
Aug-12 2024 $0.030919 $0.030492 $0.032707 $0.03176 $525,672 $162,175
Aug-11 2024 $0.031808 $0.031455 $0.035014 $0.034205 $494,301 $166,836
Aug-10 2024 $0.034306 $0.033659 $0.034306 $0.034015 $401,874 $179,942
Aug-09 2024 $0.034117 $0.033273 $0.035939 $0.03391 $417,227 $178,950
Aug-08 2024 $0.034191 $0.032816 $0.034191 $0.033198 $423,231 $179,336
Aug-07 2024 $0.033307 $0.033307 $0.036116 $0.035105 $366,621 $174,701

ZAIBOT (ZAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 168일 동안 분석, 08-03-2024일부터.