시가총액 $2.48T
-3.74%
볼륨 24시간 $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
코인
28.216
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.038591 | $0.038591 | $0.039768 | $0.039718 | $204,811 | $202,418 |
Jul-23 2024 | $0.039625 | $0.039625 | $0.041043 | $0.040759 | $222,011 | $207,839 |
Jul-22 2024 | $0.040786 | $0.040508 | $0.042101 | $0.041723 | $260,512 | $213,931 |
Jul-21 2024 | $0.041909 | $0.041046 | $0.044617 | $0.043439 | $169,939 | $219,817 |
Jul-20 2024 | $0.043658 | $0.042848 | $0.043658 | $0.043553 | $240,658 | $228,992 |
Jul-19 2024 | $0.043261 | $0.041296 | $0.043408 | $0.041697 | $214,496 | $226,909 |
Jul-18 2024 | $0.041895 | $0.040804 | $0.042506 | $0.040804 | $351,326 | $219,746 |
Jul-17 2024 | $0.040708 | $0.040708 | $0.042434 | $0.041818 | $328,231 | $213,520 |
Jul-16 2024 | $0.041611 | $0.040928 | $0.043119 | $0.042527 | $259,365 | $218,255 |
Jul-15 2024 | $0.042327 | $0.03912 | $0.043435 | $0.03912 | $376,864 | $222,010 |
Jul-14 2024 | $0.039122 | $0.038418 | $0.04005 | $0.039753 | $118,223 | $205,203 |
Jul-13 2024 | $0.039105 | $0.038404 | $0.039208 | $0.039114 | $304,694 | $205,112 |
Jul-12 2024 | $0.039007 | $0.038204 | $0.039393 | $0.039198 | $231,144 | $204,600 |
Jul-11 2024 | $0.039296 | $0.039205 | $0.040105 | $0.039792 | $165,967 | $206,115 |
Jul-10 2024 | $0.039691 | $0.039691 | $0.040719 | $0.039919 | $156,465 | $208,184 |