시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
49 초 전에
YVS.Finance (YVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00098146 | $0.00042531 | $0.00100798 | $0.00042531 | - | $1,301 |
| Apr-13 2025 | $0.00042531 | $0.00042162 | $0.00045368 | $0.00045014 | $50 | $564 |
| Apr-12 2025 | $0.00045144 | $0.00045144 | $0.00045603 | $0.00045199 | $5 | $598 |
| Apr-11 2025 | $0.00045199 | $0.00044478 | $0.00045199 | $0.00044478 | - | $599 |
| Apr-10 2025 | $0.00044437 | $0.00044437 | $0.00048015 | $0.00048015 | - | $589 |
| Apr-09 2025 | $0.00048015 | $0.00045557 | $0.00048015 | $0.00046481 | - | $636 |
| Apr-08 2025 | $0.00046539 | $0.00046539 | $0.00047515 | $0.00047002 | - | $617 |
| Apr-07 2025 | $0.0004701 | $0.00044435 | $0.00047464 | $0.00046393 | $30 | $623 |
| Apr-06 2025 | $0.00046639 | $0.00046639 | $0.0005536 | $0.0005536 | - | $618 |
| Apr-05 2025 | $0.0005536 | $0.0004751 | $0.00055538 | $0.00048678 | - | $734 |
| Apr-04 2025 | $0.00048678 | $0.00047527 | $0.00048678 | $0.00047527 | - | $645 |
| Apr-03 2025 | $0.00047527 | $0.00046653 | $0.00048543 | $0.00048183 | $23 | $630 |
| Apr-02 2025 | $0.00047578 | $0.00047578 | $0.00049161 | $0.00048899 | $37 | $631 |
| Apr-01 2025 | $0.00048899 | $0.00047291 | $0.00052318 | $0.00047291 | - | $648 |
| Mar-31 2025 | $0.00047291 | $0.00046824 | $0.00066329 | $0.00065544 | - | $627 |