시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
5 초 전에
YVS.Finance (YVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00095327 | $0.00093575 | $0.00096259 | $0.00096014 | $45 | $1,263 |
| Oct-18 2024 | $0.00096014 | $0.00091023 | $0.00096014 | $0.00091025 | $59 | $1,272 |
| Oct-17 2024 | $0.00091025 | $0.00091025 | $0.00102333 | $0.00096592 | $315 | $1,206 |
| Oct-16 2024 | $0.00096592 | $0.00081079 | $0.00096619 | $0.00082192 | $224 | $1,280 |
| Oct-15 2024 | $0.00083814 | $0.00066267 | $0.00084977 | $0.00066911 | $174 | $1,111 |
| Oct-14 2024 | $0.00066911 | $0.00063603 | $0.00066911 | $0.00064182 | $36 | $887 |
| Oct-13 2024 | $0.00064182 | $0.00062403 | $0.0006636 | $0.00065124 | $89 | $851 |
| Oct-12 2024 | $0.00065124 | $0.00052546 | $0.00065124 | $0.00052546 | $199 | $863 |
| Oct-11 2024 | $0.00052546 | $0.00050587 | $0.00056606 | $0.00050587 | $147 | $696 |
| Oct-10 2024 | $0.00050587 | $0.00045682 | $0.00050587 | $0.00045687 | $64 | $670 |
| Oct-09 2024 | $0.00045687 | $0.00044466 | $0.00045687 | $0.00045083 | $27 | $605 |
| Oct-08 2024 | $0.00045083 | $0.00044265 | $0.00045377 | $0.00045137 | $43 | $597 |
| Oct-07 2024 | $0.00045137 | $0.00041252 | $0.00045137 | $0.00041252 | $49 | $598 |
| Oct-06 2024 | $0.00041252 | $0.00039308 | $0.00041252 | $0.00039308 | $58 | $547 |
| Oct-05 2024 | $0.00039308 | $0.00039025 | $0.00039572 | $0.00039402 | $9 | $521 |