시가총액 $2.25T
1.61%
볼륨 24시간 $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
코인
28.492
+4
거래소
885
마지막 업데이트
20 초 전에
YVS.Finance (YVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00048159 | $0.00044392 | $0.00048159 | $0.00044401 | $53 | $638 |
| Aug-16 2024 | $0.00044401 | $0.00040581 | $0.00044737 | $0.00040581 | $45 | $588 |
| Aug-15 2024 | $0.00040032 | $0.00039001 | $0.00041092 | $0.00039297 | $23 | $531 |
| Aug-14 2024 | $0.00039297 | $0.00036695 | $0.00039297 | $0.00036695 | $44 | $521 |
| Aug-13 2024 | $0.00036695 | $0.00036286 | $0.00036714 | $0.00036286 | $7 | $486 |
| Aug-12 2024 | $0.00036041 | $0.00035091 | $0.00036041 | $0.00035713 | $29 | $478 |
| Aug-11 2024 | $0.00035713 | $0.00035713 | $0.00038533 | $0.00038217 | $33 | $473 |
| Aug-10 2024 | $0.00038217 | $0.00037492 | $0.00038217 | $0.00037492 | $3 | $506 |
| Aug-09 2024 | $0.00037163 | $0.00037121 | $0.00037781 | $0.00037781 | $4 | $493 |
| Aug-08 2024 | $0.00037781 | $0.00035691 | $0.00037781 | $0.00035691 | $18 | $501 |
| Aug-07 2024 | $0.00035691 | $0.00035691 | $0.00037025 | $0.00036449 | $12 | $473 |
| Aug-06 2024 | $0.00036892 | $0.00034884 | $0.00036931 | $0.00034884 | $24 | $489 |
| Aug-05 2024 | $0.00034884 | $0.00032407 | $0.00036071 | $0.00036071 | $55 | $462 |
| Aug-04 2024 | $0.00036277 | $0.00036277 | $0.00039307 | $0.00038922 | $66 | $481 |
| Aug-03 2024 | $0.00038922 | $0.00038922 | $0.00040961 | $0.00040572 | $44 | $516 |