시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
YURU COIN YURU

YURU COIN (YURU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.976517 $0.974383 $0.983541 $0.974704 $3,151,301 $7,480,456
Oct-02 2025 $0.981405 $0.974171 $0.983756 $0.982105 $2,617,589 $7,517,899
Oct-01 2025 $0.979884 $0.967009 $0.983103 $0.971625 $2,732,257 $7,506,248
Sep-30 2025 $0.971424 $0.963929 $0.976165 $0.967099 $2,694,109 $7,441,442
Sep-29 2025 $0.966621 $0.91145 $0.96878 $0.915054 $3,252,378 $7,404,643
Sep-28 2025 $0.91074 $0.806196 $0.911056 $0.806482 $3,269,472 $6,976,579
Sep-27 2025 $0.805043 $0.771716 $0.811882 $0.772942 $2,475,950 $6,166,906
Sep-26 2025 $0.770424 $0.73534 $0.776094 $0.740298 $2,930,773 $5,901,711
Sep-25 2025 $0.734503 $0.723859 $0.739529 $0.730687 $2,745,262 $5,626,543
Sep-24 2025 $0.7304 $0.70804 $0.731725 $0.719206 $2,857,602 $5,595,113
Sep-23 2025 $0.72472 $0.706707 $0.727465 $0.708211 $2,505,755 $5,551,604
Sep-22 2025 $0.706976 $0.706333 $0.722116 $0.720514 $1,594,020 $5,415,675
Sep-21 2025 $0.719296 $0.718842 $0.771462 $0.771462 $1,770,595 $5,512,365
Sep-20 2025 $0.771642 $0.771295 $0.77748 $0.777247 $2,626,987 $5,913,523
Sep-19 2025 $0.777179 $0.768467 $0.811841 $0.811841 $2,498,845 $5,955,185

YURU COIN (YURU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 99일 동안 분석, 27-06-2025일부터.