시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
YURU COIN YURU

YURU COIN (YURU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.805897 $0.804765 $0.808129 $0.807754 $324,798 $6,177,968
Oct-24 2025 $0.805305 $0.805294 $0.809104 $0.806071 $323,975 $6,173,429
Oct-23 2025 $0.805351 $0.802561 $0.808061 $0.804067 $345,788 $6,172,971
Oct-22 2025 $0.80525 $0.773998 $0.808826 $0.773998 $399,193 $6,172,192
Oct-21 2025 $0.773433 $0.772283 $0.779079 $0.775229 $327,411 $5,928,319
Oct-20 2025 $0.775696 $0.769816 $0.778062 $0.769816 $361,217 $5,945,661
Oct-19 2025 $0.771846 $0.771846 $0.780173 $0.776743 $320,175 $5,916,153
Oct-18 2025 $0.776278 $0.772276 $0.78669 $0.782852 $329,423 $5,950,125
Oct-17 2025 $0.779676 $0.776756 $0.787188 $0.781199 $382,113 $5,976,171
Oct-16 2025 $0.780898 $0.776968 $0.794346 $0.787497 $366,894 $5,985,533
Oct-15 2025 $0.786169 $0.786169 $0.813811 $0.808072 $396,198 $6,025,938
Oct-14 2025 $0.81145 $0.800314 $0.818416 $0.812033 $379,251 $6,219,715
Oct-13 2025 $0.809429 $0.808904 $0.817438 $0.810744 $342,545 $6,204,225
Oct-12 2025 $0.805725 $0.803357 $0.817175 $0.813691 $330,647 $6,175,838
Oct-11 2025 $0.813193 $0.81147 $0.840289 $0.840289 $297,263 $6,233,078

YURU COIN (YURU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 121일 동안 분석, 27-06-2025일부터.