시가총액 $3.97T
2.53%
볼륨 24시간 $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
코인
32.438
+19
거래소
885
마지막 업데이트
1 분 전에
Yup (YUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
| Apr-09 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |
| Apr-08 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,902 | - |
| Apr-07 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,905 | - |
| Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Apr-04 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Apr-03 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-02 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Apr-01 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-31 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-30 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,911 | - |
| Mar-29 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,908 | - |
| Mar-28 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,909 | - |
| Mar-27 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | $10,910 | - |