시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
Yup (YUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.027014 | $0.024407 | $0.027014 | $0.024546 | $3,781 | - |
| Nov-08 2024 | $0.024425 | $0.024425 | $0.025279 | $0.025147 | $2,293 | - |
| Nov-07 2024 | $0.025315 | $0.023778 | $0.025315 | $0.023778 | $4,536 | - |
| Nov-06 2024 | $0.023575 | $0.023159 | $0.023693 | $0.023159 | $2,671 | - |
| Nov-05 2024 | $0.023184 | $0.023184 | $0.023785 | $0.023565 | $2,912 | - |
| Nov-04 2024 | $0.023569 | $0.023555 | $0.023674 | $0.023607 | $2,443 | - |
| Nov-03 2024 | $0.023561 | $0.023558 | $0.026334 | $0.026088 | $4,973 | - |
| Nov-02 2024 | $0.026127 | $0.026015 | $0.026332 | $0.026107 | $2,367 | - |
| Nov-01 2024 | $0.026141 | $0.025973 | $0.026258 | $0.026082 | $2,427 | - |
| Oct-31 2024 | $0.026145 | $0.026029 | $0.026195 | $0.02618 | $2,481 | - |
| Oct-30 2024 | $0.0262 | $0.025725 | $0.026212 | $0.025725 | $2,431 | - |
| Oct-29 2024 | $0.025699 | $0.025645 | $0.02612 | $0.02612 | $3,549 | - |
| Oct-28 2024 | $0.026085 | $0.026034 | $0.026303 | $0.026232 | $2,701 | - |
| Oct-27 2024 | $0.026271 | $0.026179 | $0.026405 | $0.026376 | $2,452 | - |
| Oct-26 2024 | $0.026384 | $0.026165 | $0.026384 | $0.026189 | $2,340 | - |