시가총액 $2.24T 0.54%
볼륨 24시간 $83.80B -9.96%
BTC % 52.4% -0.42%
ETH % 14.23% 1.05%
코인 28.493 +2
거래소 885
마지막 업데이트 3 의사록 전에
Yup YUP

Yup (YUP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.034222 $0.034033 $0.034411 $0.034305 $3,003 -
Aug-16 2024 $0.034273 $0.034168 $0.034425 $0.03423 $3,075 -
Aug-15 2024 $0.034276 $0.034211 $0.034656 $0.034628 $3,005 -
Aug-14 2024 $0.034633 $0.034366 $0.034633 $0.034446 $3,087 -
Aug-13 2024 $0.034464 $0.034207 $0.034486 $0.034389 $3,049 -
Aug-12 2024 $0.034377 $0.034225 $0.034439 $0.034402 $4,306 -
Aug-11 2024 $0.034412 $0.0343 $0.034412 $0.034333 $3,151 -
Aug-10 2024 $0.034436 $0.034421 $0.034544 $0.034542 $3,484 -
Aug-09 2024 $0.034576 $0.034415 $0.034576 $0.034433 $3,017 -
Aug-08 2024 $0.034421 $0.031131 $0.034421 $0.031202 $3,814 -
Aug-07 2024 $0.031168 $0.031132 $0.031565 $0.031421 $2,737 -
Aug-06 2024 $0.031339 $0.031167 $0.031542 $0.031346 $3,638 -
Aug-05 2024 $0.031289 $0.02948 $0.034578 $0.034578 $5,022 -
Aug-04 2024 $0.03436 $0.034318 $0.037321 $0.03706 $3,868 -
Aug-03 2024 $0.037102 $0.037102 $0.040002 $0.039968 $4,038 -

Yup (YUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 760일 동안 분석, 20-07-2022일부터.