시가총액 $2.22T
-0.48%
볼륨 24시간 $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
40 초 전에
Yummi Universe (YUMMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
| Aug-13 2024 | $0.00002086 | $0.00002086 | $0.00002259 | $0.00002259 | $21 | - |
| Aug-12 2024 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
| Aug-11 2024 | $0.00002259 | $0.00002242 | $0.00002259 | $0.00002242 | $23 | - |
| Aug-10 2024 | $0.00002242 | $0.00002146 | $0.00002242 | $0.00002146 | - | - |
| Aug-09 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
| Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |
| Aug-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Aug-04 2024 | $0.00002338 | $0.00002338 | $0.00002775 | $0.00002775 | $23 | - |
| Aug-03 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |