시가총액 $2.31T
2.14%
볼륨 24시간 $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
코인
28.544
+18
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00002167 | $0.00002167 | $0.0000222 | $0.0000222 | $22 | - |
Aug-19 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Aug-18 2024 | $0.0000222 | $0.00002086 | $0.0000222 | $0.00002086 | $22 | - |
Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-13 2024 | $0.00002086 | $0.00002086 | $0.00002259 | $0.00002259 | $21 | - |
Aug-12 2024 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
Aug-11 2024 | $0.00002259 | $0.00002242 | $0.00002259 | $0.00002242 | $23 | - |
Aug-10 2024 | $0.00002242 | $0.00002146 | $0.00002242 | $0.00002146 | - | - |
Aug-09 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-08 2024 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
Aug-07 2024 | $0.00002146 | $0.00002146 | $0.00002254 | $0.00002254 | $25 | - |
Aug-06 2024 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | $80 | - |