시가총액 $2.57T
-0.9%
볼륨 24시간 $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Yummi Universe (YUMMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003075 | $0.00003075 | $0.00003361 | $0.00003361 | $81 | - |
| Jul-26 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-25 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
| Jul-24 2024 | $0.00003361 | $0.00003361 | $0.00003515 | $0.00003515 | $37 | - |
| Jul-23 2024 | $0.00003515 | $0.00003515 | $0.00003788 | $0.00003788 | $35 | - |
| Jul-22 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-21 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-20 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-19 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-18 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-17 2024 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Jul-16 2024 | $0.00003788 | $0.00003788 | $0.00003956 | $0.00003956 | $38 | - |
| Jul-15 2024 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Jul-14 2024 | $0.00003956 | $0.00003956 | $0.00004172 | $0.00004036 | $90 | - |
| Jul-13 2024 | $0.00004036 | $0.00003818 | $0.00004261 | $0.00003818 | $92 | - |