시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
13 초 전에
YouCoin Metaverse (new) (UCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $12.53 | $12.43 | $12.64 | $12.56 | $18,764 | - |
| Sep-08 2025 | $12.59 | $12.48 | $12.75 | $12.54 | $23,015 | - |
| Sep-07 2025 | $12.54 | $12.36 | $12.60 | $12.56 | $17,498 | - |
| Sep-06 2025 | $12.56 | $12.42 | $12.94 | $12.62 | $14,131 | - |
| Sep-05 2025 | $12.58 | $12.11 | $12.60 | $12.11 | $28,406 | - |
| Sep-04 2025 | $12.33 | $12.07 | $12.49 | $12.46 | $24,576 | - |
| Sep-03 2025 | $12.46 | $12.25 | $12.56 | $12.32 | - | - |
| Sep-02 2025 | $12.29 | $11.96 | $12.41 | $11.96 | $28,383 | - |
| Sep-01 2025 | $11.88 | $11.78 | $12.37 | $12.22 | $38,761 | - |
| Aug-31 2025 | $12.25 | $12.06 | $12.46 | $12.14 | - | - |
| Aug-30 2025 | $12.15 | $12.01 | $12.20 | $12.10 | $30,321 | - |
| Aug-29 2025 | $12.13 | $12.09 | $12.57 | $12.53 | $35,435 | - |
| Aug-28 2025 | $12.50 | $12.26 | $12.67 | $12.57 | $85,596 | - |
| Aug-27 2025 | $12.62 | $12.30 | $13.06 | $12.96 | $62,997 | - |
| Aug-26 2025 | $12.94 | $12.53 | $12.95 | $12.71 | $40,927 | - |