시가총액 $74.85T
94.76%
볼륨 24시간 $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
1 분 전에
YouCoin Metaverse (new) (UCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $17.13 | $16.27 | $17.64 | $16.81 | $46,645 | - |
| Jul-14 2025 | $17.04 | $16.89 | $17.28 | $17.04 | $8,559 | - |
| Jul-13 2025 | $17.04 | $16.91 | $17.23 | $16.92 | - | - |
| Jul-12 2025 | $16.88 | $16.88 | $17.52 | $17.35 | - | - |
| Jul-11 2025 | $17.30 | $15.87 | $17.56 | $15.91 | $29,875 | - |
| Jul-10 2025 | $15.84 | $15.37 | $15.98 | $15.72 | $26,454 | - |
| Jul-09 2025 | $15.52 | $14.96 | $15.52 | $15.35 | $14,667 | - |
| Jul-08 2025 | $15.38 | $14.94 | $15.38 | $15.20 | $29,841 | - |
| Jul-07 2025 | $14.83 | $14.69 | $15.03 | $14.84 | $15,386 | - |
| Jul-06 2025 | $14.84 | $14.56 | $14.84 | $14.56 | - | - |
| Jul-05 2025 | $14.50 | $14.44 | $14.63 | $14.57 | - | - |
| Jul-04 2025 | $14.58 | $14.53 | $15.06 | $14.89 | $21,971 | - |
| Jul-03 2025 | $15.09 | $14.85 | $15.23 | $14.98 | - | - |
| Jul-02 2025 | $14.97 | $14.37 | $15.06 | $14.42 | - | - |
| Jul-01 2025 | $14.49 | $14.35 | $15.16 | $15.16 | $27,450 | - |