시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
YouCoin Metaverse (new) (UCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $7.339 | $7.274 | $7.402 | $7.395 | $5,620 | - |
| Dec-06 2025 | $7.411 | $7.376 | $7.481 | $7.481 | - | - |
| Dec-05 2025 | $7.465 | $7.465 | $7.691 | $7.663 | $2,086 | - |
| Dec-04 2025 | $7.674 | $7.674 | $7.909 | $7.905 | $6,780 | - |
| Dec-03 2025 | $7.848 | $7.709 | $7.927 | $7.715 | - | - |
| Dec-02 2025 | $7.746 | $7.272 | $7.749 | $7.272 | $5,329 | - |
| Dec-01 2025 | $7.310 | $7.180 | $7.599 | $7.599 | $6,490 | - |
| Nov-30 2025 | $7.773 | $7.606 | $7.881 | $7.631 | $6,827 | - |
| Nov-29 2025 | $7.659 | $7.652 | $7.779 | $7.712 | $3,240 | - |
| Nov-28 2025 | $7.773 | $7.534 | $7.853 | $7.566 | - | - |
| Nov-27 2025 | $7.659 | $7.585 | $7.729 | $7.676 | $12,075 | - |
| Nov-26 2025 | $7.683 | $7.411 | $7.683 | $7.504 | $15,939 | - |
| Nov-25 2025 | $7.269 | $7.269 | $7.787 | $7.787 | $23,411 | - |
| Nov-24 2025 | $7.802 | $7.536 | $7.838 | $7.655 | $7,295 | - |
| Nov-23 2025 | $7.665 | $7.552 | $7.706 | $7.604 | $4,525 | - |