시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
32 초 전에
YouCoin Metaverse (new) (UCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $35.62 | $35.22 | $36.52 | $36.52 | $26,949 | - |
| Nov-01 2024 | $36.18 | $35.66 | $37.25 | $37.25 | $63,254 | - |
| Oct-31 2024 | $37.51 | $36.95 | $38.32 | $36.95 | $37,124 | - |
| Oct-30 2024 | $36.95 | $33.62 | $37.96 | $34.51 | $52,490 | - |
| Oct-29 2024 | $34.51 | $34.40 | $35.25 | $34.67 | $54,732 | - |
| Oct-28 2024 | $34.69 | $33.90 | $35.04 | $34.66 | $21,794 | - |
| Oct-27 2024 | $34.66 | $34.62 | $35.33 | $35.20 | $14,071 | - |
| Oct-26 2024 | $35.20 | $34.76 | $35.64 | $34.79 | $29,175 | - |
| Oct-25 2024 | $34.84 | $34.77 | $36.11 | $34.83 | $26,878 | - |
| Oct-24 2024 | $34.83 | $34.23 | $35.03 | $34.84 | $17,609 | - |
| Oct-23 2024 | $35.07 | $33.83 | $35.67 | $35.04 | $23,035 | - |
| Oct-22 2024 | $34.94 | $34.94 | $35.80 | $35.78 | $25,072 | - |
| Oct-21 2024 | $35.78 | $35.20 | $37.73 | $35.20 | $70,729 | - |
| Oct-20 2024 | $35.20 | $34.80 | $35.98 | $35.98 | $23,657 | - |
| Oct-19 2024 | $35.99 | $35.11 | $36.52 | $35.12 | $30,463 | - |