시가총액 $2.04T
2.55%
볼륨 24시간 $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
코인
28.700
+1
거래소
885
마지막 업데이트
19 초 전에
YouCoin Metaverse (new) (UCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $36.44 | $36.44 | $39.71 | $38.54 | $44,063 | - |
| Sep-05 2024 | $38.39 | $36.32 | $39.52 | $37.17 | $25,364 | - |
| Sep-04 2024 | $37.35 | $33.33 | $38.00 | $33.63 | $73,216 | - |
| Sep-03 2024 | $33.60 | $33.60 | $34.61 | $34.61 | $11,271 | - |
| Sep-02 2024 | $34.60 | $34.04 | $35.60 | $35.60 | $10,097 | - |
| Sep-01 2024 | $35.76 | $33.88 | $36.75 | $36.75 | $20,384 | - |
| Aug-31 2024 | $36.75 | $34.19 | $36.75 | $34.19 | $32,377 | - |
| Aug-30 2024 | $34.47 | $33.31 | $34.94 | $33.31 | $39,927 | - |
| Aug-29 2024 | $34.42 | $29.73 | $35.25 | $29.79 | $40,976 | - |
| Aug-28 2024 | $29.79 | $29.11 | $32.13 | $32.11 | $39,156 | - |
| Aug-27 2024 | $32.07 | $32.07 | $41.52 | $41.28 | $138,417 | - |
| Aug-26 2024 | $40.28 | $38.36 | $44.16 | $38.90 | $95,288 | - |
| Aug-25 2024 | $38.15 | $34.35 | $41.79 | $34.35 | $77,868 | - |
| Aug-24 2024 | $34.16 | $24.98 | $36.15 | $24.98 | $88,338 | - |
| Aug-23 2024 | $24.98 | $23.66 | $24.98 | $24.17 | $20,792 | - |