시가총액 $2.48T
-2.94%
볼륨 24시간 $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
코인
28.337
+23
거래소
885
마지막 업데이트
1 분 전에
YouCoin Metaverse (new) (UCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $18.92 | $18.76 | $19.12 | $19.09 | $5,426 | - |
| Jul-30 2024 | $19.09 | $19.09 | $19.30 | $19.24 | $1,142 | - |
| Jul-29 2024 | $19.24 | $19.21 | $19.66 | $19.66 | $3,383 | - |
| Jul-28 2024 | $19.66 | $19.58 | $19.82 | $19.58 | $2,567 | - |
| Jul-27 2024 | $19.59 | $19.21 | $19.59 | $19.30 | $4,029 | - |
| Jul-26 2024 | $19.30 | $18.84 | $19.54 | $19.54 | $12,045 | - |
| Jul-25 2024 | $19.58 | $19.42 | $19.70 | $19.57 | $3,545 | - |
| Jul-24 2024 | $19.68 | $19.65 | $19.77 | $19.77 | $1,082 | - |
| Jul-23 2024 | $19.77 | $19.65 | $20.24 | $19.92 | $7,538 | - |
| Jul-22 2024 | $19.92 | $19.92 | $20.66 | $20.40 | $6,607 | - |
| Jul-21 2024 | $20.40 | $19.51 | $20.93 | $20.24 | $22,607 | - |
| Jul-20 2024 | $20.19 | $20.06 | $20.23 | $20.15 | $1,173 | - |
| Jul-19 2024 | $20.15 | $19.22 | $20.33 | $19.22 | $6,986 | - |
| Jul-18 2024 | $19.22 | $18.97 | $19.49 | $19.47 | $9,637 | - |
| Jul-17 2024 | $19.47 | $19.36 | $19.66 | $19.49 | $5,809 | - |