시가총액 $2.30T
-4.94%
볼륨 24시간 $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
YoloNolo (YOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jul-01 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-30 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-29 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-28 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-27 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-26 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-25 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000013189640969857 | - | - |
| Jun-24 2024 | $0.0000000013189640969857 | $0.0000000013189640969857 | $0.0000000014446274121025 | $0.0000000014421066710216 | $96 | - |
| Jun-23 2024 | $0.0000000014421066710216 | $0.0000000014421066710216 | $0.0000000014512932962628 | $0.0000000014512932962628 | $9 | - |
| Jun-22 2024 | $0.0000000014512932962628 | $0.0000000014512932962628 | $0.0000000014832321765512 | $0.0000000014832321765512 | $17 | - |
| Jun-21 2024 | $0.0000000014832321765512 | $0.0000000014652281727657 | $0.0000000014844969397148 | $0.0000000014787672162834 | $16 | - |
| Jun-20 2024 | $0.0000000014787672162834 | $0.0000000014787672162834 | $0.000000001521994713626 | $0.000000001521994713626 | $27 | - |
| Jun-19 2024 | $0.000000001521994713626 | $0.0000000012241952263451 | $0.000000001521994713626 | $0.0000000012241952263451 | $139 | - |
| Jun-18 2024 | $0.0000000012241952263451 | $0.00000000098705326479215 | $0.0000000012241952263451 | $0.0000000010373841970708 | $315 | - |