시가총액 $3.45T
1.85%
볼륨 24시간 $249.23B
25.02%
BTC % 54.35%
-0.68%
ETH % 11.34%
0.35%
코인
33.903
+6
거래소
885
마지막 업데이트
5 초 전에
YODA (YODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000009273 | $0.000009118 | $0.0000093993 | $0.000009118 | - | - |
| Jan-04 2026 | $0.000009118 | $0.000009118 | $0.000009118 | $0.000009118 | - | - |
| Jan-03 2026 | $0.000009118 | $0.000009118 | $0.000009118 | $0.000009118 | - | - |
| Jan-02 2026 | $0.000009118 | $0.0000085235 | $0.000009118 | $0.0000085235 | - | - |
| Jan-01 2026 | $0.0000085235 | $0.0000085235 | $0.0000085889 | $0.0000085889 | - | - |
| Dec-31 2025 | $0.0000085889 | $0.0000084973 | $0.0000085889 | $0.0000084973 | - | - |
| Dec-30 2025 | $0.0000084973 | $0.0000084825 | $0.0000085182 | $0.0000084825 | - | - |
| Dec-29 2025 | $0.0000086108 | $0.0000078225 | $0.0000087408 | $0.0000078225 | - | - |
| Dec-28 2025 | $0.0000078225 | $0.0000076628 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-27 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-26 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-25 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-24 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-23 2025 | $0.0000094343 | $0.0000094343 | $0.0000094343 | $0.0000094343 | - | - |
| Dec-22 2025 | $0.0000094343 | $0.000009354 | $0.0000094343 | $0.000009354 | - | - |