시가총액 $74.55T
94.76%
볼륨 24시간 $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
1 분 전에
YODA (YODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002555 | $0.00002546 | $0.00002608 | $0.00002608 | - | - |
| Jul-14 2025 | $0.00002608 | $0.00002608 | $0.00002672 | $0.00002619 | $28 | - |
| Jul-13 2025 | $0.00002619 | $0.00002569 | $0.0000262 | $0.00002569 | - | - |
| Jul-12 2025 | $0.00002569 | $0.00002569 | $0.00002664 | $0.00002664 | - | - |
| Jul-11 2025 | $0.00002664 | $0.00002552 | $0.00002664 | $0.00002552 | - | - |
| Jul-10 2025 | $0.00002552 | $0.00002455 | $0.00002552 | $0.00002455 | - | - |
| Jul-09 2025 | $0.00002455 | $0.00002419 | $0.00002455 | $0.00002419 | - | - |
| Jul-08 2025 | $0.00002419 | $0.00002419 | $0.00002476 | $0.00002452 | - | - |
| Jul-07 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Jul-06 2025 | $0.00002452 | $0.000024 | $0.00002466 | $0.00002417 | - | - |
| Jul-05 2025 | $0.00002417 | $0.00002417 | $0.00002485 | $0.0000248 | - | - |
| Jul-04 2025 | $0.00002451 | $0.00002451 | $0.00002509 | $0.00002509 | - | - |
| Jul-03 2025 | $0.00002509 | $0.00002482 | $0.00002557 | $0.00002482 | - | - |
| Jul-02 2025 | $0.00002482 | $0.00002341 | $0.00002507 | $0.00002361 | - | - |
| Jul-01 2025 | $0.00002361 | $0.00002276 | $0.00002812 | $0.00002771 | - | - |