시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
YODA (YODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002336 | $0.00002241 | $0.00002336 | $0.00002241 | - | - |
| Sep-08 2025 | $0.00002241 | $0.00002047 | $0.00002241 | $0.00002047 | $4 | - |
| Sep-07 2025 | $0.00002047 | $0.00002029 | $0.00002091 | $0.00002091 | - | - |
| Sep-06 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Sep-05 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Sep-04 2025 | $0.00002091 | $0.00002037 | $0.00002091 | $0.00002037 | - | - |
| Sep-03 2025 | $0.00002037 | $0.0000202 | $0.00002037 | $0.0000202 | - | - |
| Sep-02 2025 | $0.0000202 | $0.00002001 | $0.0000202 | $0.00002001 | - | - |
| Sep-01 2025 | $0.00002001 | $0.00001991 | $0.00002036 | $0.00002036 | - | - |
| Aug-31 2025 | $0.00002036 | $0.0000201 | $0.00002036 | $0.0000201 | - | - |
| Aug-30 2025 | $0.0000201 | $0.00001992 | $0.00002041 | $0.0000204 | - | - |
| Aug-29 2025 | $0.0000204 | $0.00002024 | $0.00002138 | $0.00002024 | - | - |
| Aug-28 2025 | $0.00002024 | $0.0000196 | $0.00002122 | $0.00002122 | - | - |
| Aug-27 2025 | $0.00002122 | $0.00002013 | $0.00002163 | $0.00002013 | - | - |
| Aug-26 2025 | $0.00002013 | $0.00001955 | $0.00002076 | $0.00002076 | - | - |