시가총액 $3.14T
-4.42%
볼륨 24시간 $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
30 초 전에
YODA (YODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001 | $0.000009836 | $0.00001017 | $0.000009836 | - | - |
| Dec-14 2025 | $0.000009836 | $0.000009836 | $0.00001017 | $0.00001017 | - | - |
| Dec-13 2025 | $0.00001017 | $0.000009894 | $0.00001033 | $0.00001033 | - | - |
| Dec-12 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-11 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-10 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-09 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-08 2025 | $0.00001033 | $0.00001 | $0.00001033 | $0.00001 | - | - |
| Dec-07 2025 | $0.00001 | $0.00001 | $0.00001053 | $0.00001053 | - | - |
| Dec-06 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-05 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-04 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-03 2025 | $0.00001053 | $0.0000095384 | $0.00001053 | $0.0000095384 | - | - |
| Dec-02 2025 | $0.0000095384 | $0.0000095384 | $0.0000095384 | $0.0000095384 | - | - |
| Dec-01 2025 | $0.0000095384 | $0.0000095384 | $0.00001033 | $0.00001033 | - | - |