시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
32 초 전에
YODA (YODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001042 | $0.00001042 | $0.00001065 | $0.00001065 | - | - |
| Nov-17 2025 | $0.00001065 | $0.00001065 | $0.00001079 | $0.00001079 | - | - |
| Nov-16 2025 | $0.00001079 | $0.0000105 | $0.00001088 | $0.00001088 | - | - |
| Nov-15 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Nov-14 2025 | $0.00001088 | $0.00001088 | $0.00001114 | $0.00001114 | - | - |
| Nov-13 2025 | $0.00001114 | $0.00001114 | $0.0000123 | $0.0000123 | - | - |
| Nov-12 2025 | $0.0000123 | $0.0000123 | $0.00001285 | $0.00001285 | - | - |
| Nov-11 2025 | $0.00001285 | $0.00001239 | $0.00001315 | $0.00001239 | - | - |
| Nov-10 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-09 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-08 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.00001282 | $0.00001282 | - | - |
| Nov-06 2025 | $0.00001282 | $0.00001264 | $0.00001313 | $0.00001264 | - | - |
| Nov-05 2025 | $0.00001264 | $0.00001245 | $0.00001264 | $0.00001245 | - | - |
| Nov-04 2025 | $0.00001245 | $0.00001245 | $0.00001382 | $0.00001382 | - | - |