시가총액 $3.19T
0.66%
볼륨 24시간 $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
48 초 전에
Yobit Token (YO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $596.84 | $590.65 | $609.47 | $590.65 | $2,310 | - |
| Dec-26 2025 | $591.28 | $584.58 | $606.79 | $594.03 | $353,869 | - |
| Dec-25 2025 | $598.84 | $585.80 | $601.63 | $596.61 | $1,131 | - |
| Dec-24 2025 | $597.18 | $581.64 | $597.73 | $595.02 | $732 | - |
| Dec-23 2025 | $583.37 | $566.41 | $596.82 | $573.18 | $1,917 | - |
| Dec-22 2025 | $573.82 | $570.93 | $595.57 | $592.79 | $1,096 | - |
| Dec-21 2025 | $567.77 | $561.03 | $587.01 | $586.37 | $2,157 | - |
| Dec-20 2025 | $589.00 | $560.41 | $589.00 | $564.27 | $2,505 | - |
| Dec-19 2025 | $565.64 | $542.62 | $578.08 | $544.04 | $751 | - |
| Dec-18 2025 | $544.21 | $542.63 | $564.84 | $548.91 | $244 | - |
| Dec-17 2025 | $548.81 | $544.76 | $575.98 | $558.73 | $392 | - |
| Dec-16 2025 | $558.69 | $548.41 | $563.89 | $552.80 | $225 | - |
| Dec-15 2025 | $552.65 | $547.71 | $573.80 | $564.39 | $858 | - |
| Dec-14 2025 | $563.49 | $559.19 | $578.45 | $569.63 | $366 | - |
| Dec-13 2025 | $569.00 | $569.00 | $579.17 | $578.07 | $561 | - |