시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
22 초 전에
Yobit Token (YO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $488.66 | $487.75 | $534.98 | $529.57 | $2,388 | - |
| Aug-30 2024 | $529.28 | $520.32 | $533.20 | $529.56 | $6 | - |
| Aug-29 2024 | $530.36 | $519.16 | $544.29 | $534.79 | $119 | - |
| Aug-28 2024 | $533.10 | $520.57 | $540.55 | $532.66 | $95 | - |
| Aug-27 2024 | $526.61 | $524.39 | $568.44 | $566.73 | $32 | - |
| Aug-26 2024 | $568.13 | $568.13 | $597.71 | $584.68 | $6 | - |
| Aug-25 2024 | $587.68 | $577.51 | $588.03 | $579.64 | $9 | - |
| Aug-24 2024 | $575.82 | $575.17 | $583.58 | $577.76 | $25 | - |
| Aug-23 2024 | $580.04 | $559.54 | $612.75 | $559.54 | $1 | - |
| Aug-22 2024 | $557.82 | $549.37 | $558.93 | $556.36 | $6 | - |
| Aug-21 2024 | $557.08 | $545.97 | $561.28 | $548.44 | $296 | - |
| Aug-20 2024 | $548.18 | $540.49 | $582.19 | $569.29 | $262 | - |
| Aug-19 2024 | $566.73 | $547.71 | $573.22 | $549.80 | $11 | - |
| Aug-18 2024 | $555.17 | $555.17 | $564.79 | $558.68 | $14 | - |
| Aug-17 2024 | $557.57 | $555.46 | $561.33 | $557.20 | $5 | - |