시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $717.21 | $694.16 | $741.97 | $725.99 | $112 | - |
Oct-03 2025 | $729.99 | $729.99 | $729.99 | $729.99 | - | - |
Oct-02 2025 | $729.99 | $711.06 | $729.99 | $711.06 | - | - |
Oct-01 2025 | $711.06 | $677.36 | $711.06 | $677.36 | - | - |
Sep-30 2025 | $675.34 | $673.59 | $678.99 | $676.42 | $17 | - |
Sep-29 2025 | $676.42 | $660.43 | $676.42 | $662.70 | - | - |
Sep-28 2025 | $663.43 | $655.84 | $664.83 | $664.83 | $42 | - |
Sep-27 2025 | $664.83 | $664.83 | $664.83 | $664.83 | - | - |
Sep-26 2025 | $664.83 | $664.83 | $664.83 | $664.83 | - | - |
Sep-25 2025 | $664.83 | $663.28 | $687.37 | $687.37 | - | - |
Sep-24 2025 | $687.88 | $665.08 | $689.03 | $665.45 | $22 | - |
Sep-23 2025 | $665.73 | $663.30 | $684.10 | $684.10 | - | - |
Sep-22 2025 | $684.10 | $684.10 | $684.10 | $684.10 | - | - |
Sep-21 2025 | $684.10 | $682.68 | $685.96 | $685.96 | - | - |
Sep-20 2025 | $685.96 | $685.96 | $845.35 | $845.35 | - | - |