시가총액 $3.47T
-0.04%
볼륨 24시간 $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
Yobit Token (YO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $743.22 | $742.28 | $744.42 | $744.42 | $11 | - |
| May-16 2025 | $744.42 | $744.42 | $744.42 | $744.42 | - | - |
| May-15 2025 | $744.42 | $741.51 | $755.44 | $755.44 | - | - |
| May-14 2025 | $753.72 | $737.63 | $757.55 | $745.01 | $23 | - |
| May-13 2025 | $745.82 | $734.63 | $753.06 | $740.63 | $2,701 | - |
| May-12 2025 | $744.17 | $735.86 | $758.19 | $746.04 | $812 | - |
| May-11 2025 | $746.04 | $702.57 | $782.90 | $782.90 | - | - |
| May-10 2025 | $773.40 | $738.69 | $773.40 | $741.57 | $14 | - |
| May-09 2025 | $741.44 | $737.58 | $786.77 | $743.95 | $756 | - |
| May-08 2025 | $743.44 | $700.45 | $749.21 | $700.45 | $37 | - |
| May-07 2025 | $705.59 | $699.83 | $708.60 | $706.67 | - | - |
| May-06 2025 | $700.88 | $682.03 | $700.88 | $694.38 | $2 | - |
| May-05 2025 | $694.38 | $694.38 | $694.38 | $694.38 | - | - |
| May-04 2025 | $694.38 | $694.38 | $710.46 | $708.96 | - | - |
| May-03 2025 | $710.19 | $670.69 | $712.54 | $670.69 | $694 | - |