시가총액 $75.06T
94.74%
볼륨 24시간 $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
코인
32.446
+20
거래소
885
마지막 업데이트
52 초 전에
Yobit Token (YO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-14 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-13 2025 | $691.54 | $691.54 | $691.54 | $691.54 | - | - |
| Jul-12 2025 | $691.54 | $691.54 | $693.65 | $693.65 | - | - |
| Jul-11 2025 | $693.28 | $655.33 | $703.21 | $655.33 | $267 | - |
| Jul-10 2025 | $655.33 | $655.33 | $655.33 | $655.33 | - | - |
| Jul-09 2025 | $655.33 | $655.33 | $655.33 | $655.33 | - | - |
| Jul-08 2025 | $668.13 | $668.13 | $668.13 | $668.13 | - | - |
| Jul-07 2025 | $668.13 | $668.13 | $668.13 | $668.13 | - | - |
| Jul-06 2025 | $668.13 | $651.33 | $668.63 | $651.33 | - | - |
| Jul-05 2025 | $651.33 | $651.33 | $660.74 | $660.74 | - | - |
| Jul-04 2025 | $660.74 | $660.74 | $685.28 | $685.28 | - | - |
| Jul-03 2025 | $685.28 | $669.46 | $685.28 | $672.72 | - | - |
| Jul-02 2025 | $672.72 | $649.08 | $672.72 | $649.65 | - | - |
| Jul-01 2025 | $649.65 | $644.33 | $649.95 | $649.95 | $3 | - |