시가총액 $3.47T
-0.41%
볼륨 24시간 $153.94B
-58.73%
BTC % 60.24%
0.33%
ETH % 8.77%
-0.68%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
Yikes Dog (YIKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001005 | $0.00001005 | $0.00001099 | $0.00001099 | - | - |
| Jun-13 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jun-12 2025 | $0.00001099 | $0.00001099 | $0.00001175 | $0.00001175 | - | - |
| May-24 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-23 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-22 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-21 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-20 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-18 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| May-17 2025 | $0.0000119 | $0.00001175 | $0.00001219 | $0.00001219 | - | - |
| May-16 2025 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | - | - |
| May-15 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| May-14 2025 | $0.00001261 | $0.00001261 | $0.00001294 | $0.00001294 | - | - |
| May-13 2025 | $0.00001294 | $0.0000123 | $0.00001294 | $0.0000123 | - | - |