시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Yikes Dog (YIKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001396 | $0.00001396 | $0.00001413 | $0.00001413 | - | - |
| Aug-18 2025 | $0.00001413 | $0.00001413 | $0.00001496 | $0.00001496 | - | - |
| Aug-17 2025 | $0.00001496 | $0.00001469 | $0.00001496 | $0.00001469 | - | - |
| Aug-16 2025 | $0.00001469 | $0.00001449 | $0.00001518 | $0.00001449 | - | - |
| Aug-15 2025 | $0.00001449 | $0.00001449 | $0.00001601 | $0.00001601 | - | - |
| Aug-14 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Aug-13 2025 | $0.00001601 | $0.00001522 | $0.00001601 | $0.00001522 | - | - |
| Aug-12 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001511 | - | - |
| Aug-11 2025 | $0.00001511 | $0.00001429 | $0.00001511 | $0.00001429 | $929 | - |
| Aug-10 2025 | $0.00001429 | $0.00001415 | $0.00001429 | $0.00001415 | - | - |
| Aug-09 2025 | $0.00001415 | $0.00001415 | $0.00001627 | $0.00001423 | - | - |
| Aug-08 2025 | $0.00001423 | $0.00001422 | $0.00001435 | $0.00001422 | $114 | - |
| Aug-07 2025 | $0.00001422 | $0.00001248 | $0.00002121 | $0.00001248 | $7,591 | - |
| Aug-06 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Aug-05 2025 | $0.00001248 | $0.00001248 | $0.00001275 | $0.00001275 | - | - |