시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-06 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-05 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-04 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-03 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-02 2025 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Sep-01 2025 | $0.00001567 | $0.00001567 | $0.0000158 | $0.0000158 | - | - |
Aug-31 2025 | $0.0000158 | $0.0000158 | $0.00001584 | $0.00001584 | - | - |
Aug-30 2025 | $0.00001584 | $0.00001584 | $0.00001611 | $0.00001611 | - | - |
Aug-29 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-28 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Aug-27 2025 | $0.00001611 | $0.00001465 | $0.00001611 | $0.00001465 | - | - |
Aug-26 2025 | $0.00001465 | $0.00001465 | $0.00001538 | $0.00001538 | - | - |
Aug-25 2025 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | - | - |
Aug-24 2025 | $0.00001587 | $0.00001587 | $0.00001629 | $0.0000159 | - | - |