시가총액 $2.22T
-0.71%
볼륨 24시간 $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00002649 | $0.00002649 | $0.00002748 | $0.00002737 | $24 | - |
Aug-28 2024 | $0.00002719 | $0.00002689 | $0.00002831 | $0.00002831 | $529 | - |
Aug-27 2024 | $0.00002831 | $0.0000281 | $0.00005725 | $0.00005725 | $5,465 | - |
Aug-26 2024 | $0.00005725 | $0.00005681 | $0.00005725 | $0.00005725 | $10 | - |
Aug-25 2024 | $0.00005725 | $0.00005601 | $0.00005725 | $0.00005716 | $48 | - |
Aug-24 2024 | $0.00005716 | $0.00005325 | $0.00005716 | $0.00005325 | $2 | - |
Aug-23 2024 | $0.00005325 | $0.00004812 | $0.00005325 | $0.00004812 | $707 | - |
Aug-22 2024 | $0.00004812 | $0.00004777 | $0.00004815 | $0.00004815 | $7 | - |
Aug-21 2024 | $0.00004815 | $0.00004788 | $0.00004815 | $0.000048 | $41 | - |
Aug-20 2024 | $0.000048 | $0.00004766 | $0.00004907 | $0.00004766 | $203 | - |
Aug-19 2024 | $0.00004766 | $0.00004593 | $0.00004766 | $0.00004593 | $194 | - |
Aug-18 2024 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
Aug-17 2024 | $0.00004593 | $0.0000452 | $0.00004593 | $0.00004592 | $231 | - |
Aug-16 2024 | $0.00004591 | $0.00004591 | $0.00004735 | $0.00004735 | $73 | - |
Aug-15 2024 | $0.000048 | $0.00004726 | $0.00004857 | $0.00004782 | $1,778 | - |