시가총액 $2.23T
-0.22%
볼륨 24시간 $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
56 초 전에
Yikes Dog (YIKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002649 | $0.00002649 | $0.00002748 | $0.00002737 | $24 | - |
| Aug-28 2024 | $0.00002719 | $0.00002689 | $0.00002831 | $0.00002831 | $529 | - |
| Aug-27 2024 | $0.00002831 | $0.0000281 | $0.00005725 | $0.00005725 | $5,465 | - |
| Aug-26 2024 | $0.00005725 | $0.00005681 | $0.00005725 | $0.00005725 | $10 | - |
| Aug-25 2024 | $0.00005725 | $0.00005601 | $0.00005725 | $0.00005716 | $48 | - |
| Aug-24 2024 | $0.00005716 | $0.00005325 | $0.00005716 | $0.00005325 | $2 | - |
| Aug-23 2024 | $0.00005325 | $0.00004812 | $0.00005325 | $0.00004812 | $707 | - |
| Aug-22 2024 | $0.00004812 | $0.00004777 | $0.00004815 | $0.00004815 | $7 | - |
| Aug-21 2024 | $0.00004815 | $0.00004788 | $0.00004815 | $0.000048 | $41 | - |
| Aug-20 2024 | $0.000048 | $0.00004766 | $0.00004907 | $0.00004766 | $203 | - |
| Aug-19 2024 | $0.00004766 | $0.00004593 | $0.00004766 | $0.00004593 | $194 | - |
| Aug-18 2024 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Aug-17 2024 | $0.00004593 | $0.0000452 | $0.00004593 | $0.00004592 | $231 | - |
| Aug-16 2024 | $0.00004591 | $0.00004591 | $0.00004735 | $0.00004735 | $73 | - |
| Aug-15 2024 | $0.000048 | $0.00004726 | $0.00004857 | $0.00004782 | $1,778 | - |