시가총액 $2.74T
1.56%
볼륨 24시간 $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
코인
29.437
+14
거래소
885
마지막 업데이트
25 초 전에
Yikes Dog (YIKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001776 | $0.00001545 | $0.00001776 | $0.00001545 | $92 | - |
| Nov-05 2024 | $0.00001545 | $0.00001504 | $0.00001545 | $0.00001504 | $27 | - |
| Nov-04 2024 | $0.00001504 | $0.00001504 | $0.00001625 | $0.00001593 | $309 | - |
| Nov-03 2024 | $0.00001593 | $0.00001584 | $0.00001604 | $0.00001604 | $15 | - |
| Nov-02 2024 | $0.00001604 | $0.00001537 | $0.00001617 | $0.00001537 | $208 | - |
| Nov-01 2024 | $0.00001537 | $0.00001536 | $0.00001542 | $0.00001536 | $98 | - |
| Oct-31 2024 | $0.00001545 | $0.00001545 | $0.00001772 | $0.00001772 | $343 | - |
| Oct-30 2024 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Oct-29 2024 | $0.00001772 | $0.00001734 | $0.00001772 | $0.00001734 | $18 | - |
| Oct-28 2024 | $0.00001734 | $0.00001709 | $0.00001734 | $0.00001709 | $2 | - |
| Oct-27 2024 | $0.00001709 | $0.00001666 | $0.00001715 | $0.00001666 | $14 | - |
| Oct-26 2024 | $0.00001666 | $0.00001634 | $0.00001714 | $0.00001714 | $2 | - |
| Oct-25 2024 | $0.00001714 | $0.00001714 | $0.00001814 | $0.00001814 | $226 | - |
| Oct-24 2024 | $0.00001814 | $0.000017 | $0.00001814 | $0.000017 | $0 | - |
| Oct-23 2024 | $0.000017 | $0.000017 | $0.00001715 | $0.00001715 | $11 | - |