시가총액 $2.29T
0.97%
볼륨 24시간 $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001521 | $0.0000136 | $0.00002032 | $0.0000136 | $3,849 | - |
Oct-03 2024 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Oct-02 2024 | $0.0000136 | $0.0000136 | $0.0000157 | $0.0000157 | $316 | - |
Oct-01 2024 | $0.0000157 | $0.00001552 | $0.0000157 | $0.00001552 | $0 | - |
Sep-30 2024 | $0.00001552 | $0.00001551 | $0.00002045 | $0.00002045 | $1,248 | - |
Sep-29 2024 | $0.00002045 | $0.00002045 | $0.00002207 | $0.00002204 | $2,365 | - |
Sep-28 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
Sep-27 2024 | $0.00002204 | $0.00002204 | $0.00003092 | $0.00003092 | $2,298 | - |
Sep-26 2024 | $0.00003092 | $0.00003039 | $0.00003288 | $0.00003288 | $256 | - |
Sep-25 2024 | $0.00003288 | $0.00002995 | $0.00003574 | $0.00002995 | $1,968 | - |
Sep-24 2024 | $0.00002995 | $0.00002909 | $0.00002995 | $0.00002909 | $123 | - |
Sep-23 2024 | $0.00002909 | $0.00002898 | $0.00002909 | $0.00002898 | $137 | - |
Sep-22 2024 | $0.00002898 | $0.00002898 | $0.00002973 | $0.00002973 | $2 | - |
Sep-21 2024 | $0.00002973 | $0.00002973 | $0.00002981 | $0.00002979 | $163 | - |
Sep-20 2024 | $0.00002979 | $0.00002914 | $0.00003059 | $0.00002914 | $300 | - |