시가총액 $2.29T
1.63%
볼륨 24시간 $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
코인
28.541
+18
거래소
885
마지막 업데이트
34 초 전에
Yikes Dog (YIKES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000048 | $0.00004766 | $0.00004907 | $0.00004766 | $203 | - |
| Aug-19 2024 | $0.00004766 | $0.00004593 | $0.00004766 | $0.00004593 | $194 | - |
| Aug-18 2024 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Aug-17 2024 | $0.00004593 | $0.0000452 | $0.00004593 | $0.00004592 | $231 | - |
| Aug-16 2024 | $0.00004591 | $0.00004591 | $0.00004735 | $0.00004735 | $73 | - |
| Aug-15 2024 | $0.000048 | $0.00004726 | $0.00004857 | $0.00004782 | $1,778 | - |
| Aug-14 2024 | $0.00004782 | $0.00004782 | $0.00004899 | $0.00004899 | $31 | - |
| Aug-13 2024 | $0.00004899 | $0.00004821 | $0.00004899 | $0.00004821 | $28 | - |
| Aug-12 2024 | $0.00004821 | $0.00004741 | $0.00004854 | $0.00004741 | $36 | - |
| Aug-11 2024 | $0.00004741 | $0.00004741 | $0.00005552 | $0.00005524 | $573 | - |
| Aug-10 2024 | $0.00005524 | $0.00005506 | $0.00005571 | $0.00005543 | $91 | - |
| Aug-09 2024 | $0.00005543 | $0.00005543 | $0.00006193 | $0.00006193 | $525 | - |
| Aug-08 2024 | $0.00006193 | $0.00005778 | $0.00006193 | $0.00005778 | $80 | - |
| Aug-07 2024 | $0.00005778 | $0.00005698 | $0.0000587 | $0.00005698 | $87 | - |
| Aug-06 2024 | $0.00005698 | $0.00005072 | $0.00005698 | $0.00005072 | $106 | - |