시가총액 $2.60T
-1.59%
볼륨 24시간 $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
코인
34.334
+10
거래소
885
마지막 업데이트
17 초 전에
YFIONE (YFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.514612 | $0.514612 | $0.531141 | $0.531141 | $175 | - |
| Mar-09 2026 | $0.531141 | $0.530399 | $0.537596 | $0.537596 | - | - |
| Mar-08 2026 | $0.537596 | $0.537596 | $0.542548 | $0.542548 | - | - |
| Mar-07 2026 | $0.542548 | $0.542548 | $0.542548 | $0.542548 | - | - |
| Mar-06 2026 | $0.542548 | $0.542548 | $0.542548 | $0.542548 | - | - |
| Mar-05 2026 | $0.542548 | $0.542548 | $0.546784 | $0.546784 | - | - |
| Mar-04 2026 | $0.546784 | $0.546784 | $0.548165 | $0.548165 | - | - |
| Mar-03 2026 | $0.548165 | $0.548165 | $0.548165 | $0.548165 | - | - |
| Mar-02 2026 | $0.548165 | $0.548165 | $0.548165 | $0.548165 | - | - |
| Mar-01 2026 | $0.548165 | $0.548165 | $0.550695 | $0.550695 | - | - |
| Feb-28 2026 | $0.550695 | $0.550695 | $0.554986 | $0.554986 | - | - |
| Feb-27 2026 | $0.554986 | $0.554806 | $0.557744 | $0.555465 | - | - |
| Feb-26 2026 | $0.545699 | $0.545699 | $0.558435 | $0.558435 | - | - |
| Feb-25 2026 | $0.558435 | $0.558435 | $0.558721 | $0.558721 | - | - |
| Feb-24 2026 | $0.558721 | $0.558721 | $0.564067 | $0.564067 | - | - |