시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.976559 | $0.973171 | $1.0144 | $1.0144 | - | - |
Aug-17 2025 | $1.0169 | $1.0060 | $1.0691 | $1.0549 | - | - |
Aug-16 2025 | $1.0460 | $0.931536 | $1.0844 | $0.966267 | - | - |
Aug-15 2025 | $0.966267 | $0.966267 | $1.2322 | $1.2322 | $2,605 | - |
Aug-14 2025 | $1.2656 | $0.861413 | $1.3673 | $0.861413 | - | - |
Aug-13 2025 | $0.859232 | $0.770509 | $0.869019 | $0.775443 | $1,326 | - |
Aug-12 2025 | $0.775443 | $0.769833 | $0.775443 | $0.77205 | - | - |
Aug-11 2025 | $0.77205 | $0.77205 | $0.823692 | $0.815876 | - | - |
Aug-10 2025 | $0.815876 | $0.774608 | $0.815876 | $0.775126 | - | - |
Aug-09 2025 | $0.775126 | $0.775126 | $0.777244 | $0.777244 | - | - |
Aug-08 2025 | $0.777244 | $0.776474 | $0.782883 | $0.782883 | - | - |
Aug-07 2025 | $0.782883 | $0.747094 | $0.782883 | $0.747094 | - | - |
Aug-06 2025 | $0.747094 | $0.717588 | $0.747094 | $0.717588 | $300 | - |
Aug-05 2025 | $0.717588 | $0.686203 | $0.717588 | $0.690289 | - | - |
Aug-04 2025 | $0.690289 | $0.680403 | $0.697403 | $0.697403 | $146 | - |