시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
29 초 전에
YFIONE (YFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.696256 | $0.69303 | $0.696256 | $0.69303 | - | - |
| Jul-12 2025 | $0.69303 | $0.69303 | $0.70167 | $0.70167 | - | - |
| Jul-11 2025 | $0.701905 | $0.701905 | $0.71238 | $0.71238 | - | - |
| Jul-10 2025 | $0.71238 | $0.701864 | $0.717903 | $0.715838 | - | - |
| Jul-09 2025 | $0.715838 | $0.699573 | $0.715838 | $0.699573 | - | - |
| Jul-08 2025 | $0.699573 | $0.69812 | $0.699573 | $0.699301 | - | - |
| Jul-07 2025 | $0.699301 | $0.698244 | $0.700672 | $0.700672 | $19 | - |
| Jul-06 2025 | $0.700672 | $0.692501 | $0.700672 | $0.694961 | $235 | - |
| Jul-05 2025 | $0.698699 | $0.698699 | $0.716868 | $0.716868 | - | - |
| Jul-04 2025 | $0.716868 | $0.716868 | $0.758183 | $0.758183 | - | - |
| Jul-03 2025 | $0.758183 | $0.754105 | $0.925135 | $0.925135 | - | - |
| Jul-02 2025 | $0.925135 | $0.914278 | $0.925135 | $0.914278 | $68 | - |
| Jul-01 2025 | $0.914278 | $0.913976 | $0.929651 | $0.92929 | - | - |
| Jun-30 2025 | $0.928995 | $0.923827 | $0.928995 | $0.923827 | - | - |
| Jun-29 2025 | $0.923827 | $0.911809 | $0.923827 | $0.911809 | - | - |