시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
YFIONE (YFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.745407 | $0.741849 | $0.745407 | $0.741849 | - | - |
| May-18 2025 | $0.741849 | $0.741849 | $0.754334 | $0.754334 | - | - |
| May-17 2025 | $0.754334 | $0.754068 | $0.761755 | $0.761755 | - | - |
| May-16 2025 | $0.761755 | $0.695697 | $0.773101 | $0.695697 | - | - |
| May-15 2025 | $0.695697 | $0.68071 | $0.696139 | $0.68071 | - | - |
| May-14 2025 | $0.68071 | $0.68071 | $0.681105 | $0.681105 | - | - |
| May-13 2025 | $0.681105 | $0.681105 | $0.68177 | $0.681478 | - | - |
| May-12 2025 | $0.681478 | $0.678786 | $0.681906 | $0.678786 | - | - |
| May-11 2025 | $0.678786 | $0.678432 | $0.67927 | $0.678698 | - | - |
| May-10 2025 | $0.678698 | $0.676928 | $0.678897 | $0.678354 | - | - |
| May-09 2025 | $0.678354 | $0.677219 | $0.678354 | $0.677219 | $4 | - |
| May-08 2025 | $0.677219 | $0.674103 | $0.677219 | $0.674103 | $21 | - |
| May-07 2025 | $0.674176 | $0.674176 | $0.674176 | $0.674176 | - | - |
| May-06 2025 | $0.674176 | $0.673641 | $0.678172 | $0.678172 | $41 | - |
| May-05 2025 | $0.678172 | $0.678172 | $0.678172 | $0.678172 | - | - |