시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
YetiSwap (YTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jul-02 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jul-01 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-30 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-29 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-28 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-27 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-26 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-25 2024 | $0.00020132 | $0.00019811 | $0.00020368 | $0.00019873 | $196 | - |
| Jun-24 2024 | $0.00019858 | $0.00019056 | $0.00020092 | $0.00020041 | $191 | - |
| Jun-23 2024 | $0.0002013 | $0.00019565 | $0.00021054 | $0.00020627 | $192 | - |
| Jun-22 2024 | $0.00020578 | $0.0002004 | $0.00021319 | $0.00021319 | $288 | - |
| Jun-21 2024 | $0.00021347 | $0.00021072 | $0.0002254 | $0.00022333 | $666 | - |
| Jun-20 2024 | $0.00022742 | $0.00021644 | $0.00023312 | $0.00021644 | $505 | - |
| Jun-19 2024 | $0.00021641 | $0.00021408 | $0.00022217 | $0.00021408 | $255 | - |