시가총액 $2.02T
-14.05%
볼륨 24시간 $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
코인
28.374
+2
거래소
885
마지막 업데이트
3 의사록 전에
Yeti Finance (YETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
| Aug-03 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |
| Aug-02 2024 | $0.00033658 | $0.00033658 | $0.0003524 | $0.0003524 | $30 | - |
| Aug-01 2024 | $0.0003524 | $0.0003524 | $0.00037556 | $0.00037556 | $0 | - |
| Jul-31 2024 | $0.00037556 | $0.00037556 | $0.00037556 | $0.00037556 | - | - |
| Jul-30 2024 | $0.00037556 | $0.00037556 | $0.00037897 | $0.00037897 | $0 | - |
| Jul-29 2024 | $0.00037897 | $0.00037897 | $0.00037897 | $0.00037897 | - | - |
| Jul-28 2024 | $0.00037897 | $0.00037897 | $0.0003926 | $0.0003926 | $0 | - |
| Jul-27 2024 | $0.0003926 | $0.0003926 | $0.0003926 | $0.0003926 | - | - |
| Jul-26 2024 | $0.0003926 | $0.0003926 | $0.00044237 | $0.00044237 | $1 | - |
| Jul-25 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |
| Jul-24 2024 | $0.00044237 | $0.00044237 | $0.00044237 | $0.00044237 | - | - |
| Jul-23 2024 | $0.00044237 | $0.00040425 | $0.00044237 | $0.00040425 | $0 | - |
| Jul-22 2024 | $0.00040425 | $0.00040425 | $0.00040425 | $0.00040425 | - | - |
| Jul-21 2024 | $0.00040425 | $0.00040425 | $0.00040425 | $0.00040425 | - | - |