시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Yeni Malatyaspor Token (YMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018078 | $0.018029 | $0.018107 | $0.018058 | $37,108 | - |
| Jul-13 2025 | $0.018067 | $0.017525 | $0.018084 | $0.017579 | $23,556 | - |
| Jul-12 2025 | $0.017603 | $0.017584 | $0.018021 | $0.017608 | $20,962 | - |
| Jul-11 2025 | $0.017739 | $0.017142 | $0.018992 | $0.017265 | $17,161 | - |
| Jul-10 2025 | $0.017246 | $0.016894 | $0.017373 | $0.017077 | $29,499 | - |
| Jul-09 2025 | $0.017082 | $0.016853 | $0.017346 | $0.017326 | $24,911 | - |
| Jul-08 2025 | $0.017315 | $0.016896 | $0.019361 | $0.01736 | $4,118 | - |
| Jul-07 2025 | $0.017364 | $0.016536 | $0.017384 | $0.016783 | $20,602 | - |
| Jul-06 2025 | $0.016784 | $0.016434 | $0.017478 | $0.017199 | $16,271 | - |
| Jul-05 2025 | $0.017199 | $0.016901 | $0.019225 | $0.019087 | $4,371 | - |
| Jul-04 2025 | $0.019087 | $0.018797 | $0.019087 | $0.018923 | $19,196 | - |
| Jul-03 2025 | $0.018864 | $0.018136 | $0.019227 | $0.018182 | $27,124 | - |
| Jul-02 2025 | $0.018315 | $0.01696 | $0.018315 | $0.016969 | $23,290 | - |
| Jul-01 2025 | $0.016997 | $0.016914 | $0.017034 | $0.016923 | $18,929 | - |
| Jun-30 2025 | $0.016924 | $0.016831 | $0.016999 | $0.016855 | $28,319 | - |