시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 32 초 전에
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.02296 $0.02296 $0.023683 $0.023503 $29,345 -
Aug-17 2025 $0.023522 $0.023522 $0.024 $0.024 $24,956 -
Aug-16 2025 $0.023996 $0.023864 $0.024035 $0.023866 $17,208 -
Aug-15 2025 $0.023854 $0.023683 $0.024087 $0.02394 $18,917 -
Aug-14 2025 $0.023931 $0.022654 $0.023995 $0.022728 $17,397 -
Aug-13 2025 $0.022748 $0.022717 $0.022998 $0.022854 $18,198 -
Aug-12 2025 $0.02285 $0.022834 $0.022929 $0.022902 $17,664 -
Aug-11 2025 $0.022899 $0.022801 $0.022906 $0.022875 $22,706 -
Aug-10 2025 $0.022781 $0.022781 $0.02411 $0.02411 $20,402 -
Aug-09 2025 $0.024156 $0.020767 $0.030988 $0.020816 $12,896 -
Aug-08 2025 $0.020792 $0.019951 $0.020822 $0.02022 $24,089 -
Aug-07 2025 $0.020234 $0.020223 $0.020401 $0.02038 $17,480 -
Aug-06 2025 $0.020379 $0.020378 $0.02076 $0.020725 $14,536 -
Aug-05 2025 $0.019928 $0.017885 $0.021381 $0.018133 $3,289 -
Aug-04 2025 $0.019774 $0.019717 $0.019824 $0.019755 $17,474 -

Yeni Malatyaspor Token (YMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1130일 동안 분석, 16-07-2022일부터.