시가총액 $2.32T
-3.5%
볼륨 24시간 $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
32 초 전에
Yeni Malatyaspor Token (YMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.054056 | $0.052936 | $0.060025 | $0.05996 | $1,796 | - |
| Aug-25 2024 | $0.059941 | $0.059941 | $0.061967 | $0.060379 | $60 | - |
| Aug-24 2024 | $0.060379 | $0.059201 | $0.060379 | $0.059201 | $15 | - |
| Aug-23 2024 | $0.059201 | $0.057646 | $0.063884 | $0.057707 | $28 | - |
| Aug-22 2024 | $0.057711 | $0.056025 | $0.064296 | $0.060415 | $46 | - |
| Aug-21 2024 | $0.060423 | $0.059775 | $0.06051 | $0.059864 | $131 | - |
| Aug-20 2024 | $0.059877 | $0.05986 | $0.065054 | $0.060717 | $77 | - |
| Aug-19 2024 | $0.060678 | $0.056686 | $0.060739 | $0.056687 | $5 | - |
| Aug-18 2024 | $0.056686 | $0.053472 | $0.062384 | $0.053472 | $24 | - |
| Aug-17 2024 | $0.053472 | $0.053472 | $0.060008 | $0.060008 | $110 | - |
| Aug-16 2024 | $0.060008 | $0.059316 | $0.061452 | $0.059355 | $288 | - |
| Aug-15 2024 | $0.059342 | $0.058526 | $0.059511 | $0.058609 | $93 | - |
| Aug-14 2024 | $0.058019 | $0.055409 | $0.058031 | $0.055486 | $21 | - |
| Aug-13 2024 | $0.055489 | $0.055435 | $0.055804 | $0.055783 | $214 | - |
| Aug-12 2024 | $0.055766 | $0.051275 | $0.061443 | $0.051298 | $245 | - |