시가총액 $2.34T -2.55%
볼륨 24시간 $134.82B 24.93%
BTC % 52.83% 0.51%
ETH % 13.57% -1.32%
코인 28.596 +15
거래소 885
마지막 업데이트 2 의사록 전에
Yeni Malatyaspor Token YMS

Yeni Malatyaspor Token (YMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.054056 $0.052936 $0.060025 $0.05996 $1,796 -
Aug-25 2024 $0.059941 $0.059941 $0.061967 $0.060379 $60 -
Aug-24 2024 $0.060379 $0.059201 $0.060379 $0.059201 $15 -
Aug-23 2024 $0.059201 $0.057646 $0.063884 $0.057707 $28 -
Aug-22 2024 $0.057711 $0.056025 $0.064296 $0.060415 $46 -
Aug-21 2024 $0.060423 $0.059775 $0.06051 $0.059864 $131 -
Aug-20 2024 $0.059877 $0.05986 $0.065054 $0.060717 $77 -
Aug-19 2024 $0.060678 $0.056686 $0.060739 $0.056687 $5 -
Aug-18 2024 $0.056686 $0.053472 $0.062384 $0.053472 $24 -
Aug-17 2024 $0.053472 $0.053472 $0.060008 $0.060008 $110 -
Aug-16 2024 $0.060008 $0.059316 $0.061452 $0.059355 $288 -
Aug-15 2024 $0.059342 $0.058526 $0.059511 $0.058609 $93 -
Aug-14 2024 $0.058019 $0.055409 $0.058031 $0.055486 $21 -
Aug-13 2024 $0.055489 $0.055435 $0.055804 $0.055783 $214 -
Aug-12 2024 $0.055766 $0.051275 $0.061443 $0.051298 $245 -

Yeni Malatyaspor Token (YMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 805일 동안 분석, 14-06-2022일부터.