시가총액 $3.29T
0.01%
볼륨 24시간 $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
YEL.Finance (YEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00052196 | $0.00035025 | $0.0006097 | $0.0003573 | $46 | - |
| Dec-12 2025 | $0.0003573 | $0.00035484 | $0.00042842 | $0.00042842 | - | - |
| Dec-11 2025 | $0.00042842 | $0.00031842 | $0.00042842 | $0.00031842 | - | - |
| Dec-10 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-09 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-08 2025 | $0.00031842 | $0.00031842 | $0.00031842 | $0.00031842 | - | - |
| Dec-07 2025 | $0.00031842 | $0.00031842 | $0.00038089 | $0.00038089 | - | - |
| Dec-06 2025 | $0.00038089 | $0.00036279 | $0.00038089 | $0.00036279 | - | - |
| Dec-05 2025 | $0.00036279 | $0.00036279 | $0.858491 | $0.00044001 | - | - |
| Dec-04 2025 | $0.00044001 | $0.00044001 | $0.00044001 | $0.00044001 | - | - |
| Dec-03 2025 | $0.00044001 | $0.00044001 | $0.00044001 | $0.00044001 | - | - |
| Dec-02 2025 | $0.00044001 | $0.00036309 | $0.00046076 | $0.00046076 | - | - |
| Dec-01 2025 | $0.00046076 | $0.00046076 | $0.00046076 | $0.00046076 | - | - |
| Nov-30 2025 | $0.00046076 | $0.00036179 | $0.00046076 | $0.00036179 | - | - |
| Nov-29 2025 | $0.00036179 | $0.00036179 | $0.00036179 | $0.00036179 | - | - |