시가총액 $4.05T
3.02%
볼륨 24시간 $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
코인
32.452
+15
거래소
885
마지막 업데이트
3 의사록 전에
YEL.Finance (YEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00136655 | $0.00126266 | $0.00161689 | $0.00158322 | $0 | - |
| Jul-14 2025 | $0.00158346 | $0.00090768 | $0.0020743 | $0.0020743 | - | - |
| Jul-13 2025 | $0.0020743 | $0.0008979 | $0.0020743 | $0.00089988 | - | - |
| Jul-12 2025 | $0.00089988 | $0.00088186 | $0.00251138 | $0.00251138 | - | - |
| Jul-11 2025 | $0.0027712 | $0.00188065 | $0.00436577 | $0.00188083 | - | - |
| Jul-10 2025 | $0.00169358 | $0.0013679 | $0.00170811 | $0.0013679 | $0 | - |
| Jul-09 2025 | $0.00136789 | $0.00086165 | $0.00288172 | $0.0009422 | $94 | - |
| Jul-08 2025 | $0.00086383 | $0.00086383 | $0.00139557 | $0.00139557 | - | - |
| Jul-07 2025 | $0.00233606 | $0.00084862 | $0.00233606 | $0.00084862 | $71 | - |
| Jul-06 2025 | $0.00084807 | $0.00084807 | $0.00293055 | $0.00293055 | - | - |
| Jul-05 2025 | $0.00293055 | $0.00175809 | $0.00293055 | $0.00175809 | - | - |
| Jul-04 2025 | $0.00184291 | $0.00123928 | $0.00195432 | $0.0016032 | - | - |
| Jul-03 2025 | $0.00118829 | $0.00086273 | $0.00118829 | $0.00092049 | - | - |
| Jul-02 2025 | $0.00092051 | $0.00092051 | $0.00275177 | $0.00227589 | - | - |
| Jul-01 2025 | $0.00227598 | $0.00227598 | $0.00243018 | $0.00241014 | - | - |