시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
YEL.Finance (YEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00040292 | $0.00039127 | $0.00040292 | $0.00039127 | - | - |
| Nov-17 2025 | $0.00039127 | $0.00039127 | $0.00039127 | $0.00039127 | - | - |
| Nov-16 2025 | $0.00039127 | $0.0003853 | $0.00039127 | $0.0003853 | - | - |
| Nov-15 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-14 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-13 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-12 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-11 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-10 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-09 2025 | $0.0003853 | $0.0003853 | $0.0003853 | $0.0003853 | - | - |
| Nov-08 2025 | $0.0003853 | $0.0003853 | $0.00041876 | $0.00041876 | - | - |
| Nov-07 2025 | $0.00041876 | $0.00037579 | $0.00041876 | $0.00039862 | - | - |
| Nov-06 2025 | $0.00039862 | $0.00037333 | $0.00041093 | $0.00041093 | - | - |
| Nov-05 2025 | $0.00041093 | $0.00041093 | $0.00041093 | $0.00041093 | - | - |
| Nov-04 2025 | $0.00041093 | $0.00041093 | $0.00047761 | $0.00047761 | - | - |