시가총액 $2.23T
-5.8%
볼륨 24시간 $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
코인
28.373
+5
거래소
885
마지막 업데이트
33 초 전에
YEL.Finance (YEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00089554 | $0.00089554 | $0.00092757 | $0.00092689 | $1 | - |
| Aug-02 2024 | $0.00092774 | $0.00092774 | $0.0009823 | $0.0009823 | $1 | - |
| Aug-01 2024 | $0.0009823 | $0.00095009 | $0.000986 | $0.000986 | $2 | - |
| Jul-31 2024 | $0.00100007 | $0.00099905 | $0.00136766 | $0.00136272 | $4,601 | - |
| Jul-30 2024 | $0.0013604 | $0.00133245 | $0.0013604 | $0.00134567 | $1 | - |
| Jul-29 2024 | $0.00134567 | $0.00134567 | $0.00138658 | $0.00135725 | $0 | - |
| Jul-28 2024 | $0.00135725 | $0.00135326 | $0.00136566 | $0.00136566 | $26 | - |
| Jul-27 2024 | $0.00136566 | $0.00134585 | $0.00137809 | $0.0013587 | $4 | - |
| Jul-26 2024 | $0.0013587 | $0.00133647 | $0.0013587 | $0.00133647 | $0 | - |
| Jul-25 2024 | $0.00133653 | $0.0013123 | $0.0013723 | $0.0013723 | $14 | - |
| Jul-24 2024 | $0.0013723 | $0.0013639 | $0.00137241 | $0.00136454 | $4 | - |
| Jul-23 2024 | $0.00136454 | $0.00136203 | $0.00138142 | $0.00137748 | $54 | - |
| Jul-22 2024 | $0.00138863 | $0.00138479 | $0.00141814 | $0.00141004 | $68 | - |
| Jul-21 2024 | $0.00141004 | $0.00138732 | $0.00141004 | $0.00139084 | $38 | - |
| Jul-20 2024 | $0.00139084 | $0.0013808 | $0.00139454 | $0.00139272 | $0 | - |