시가총액 $2.29T
1.91%
볼륨 24시간 $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
코인
28.553
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00103029 | $0.0010074 | $0.00103029 | $0.0010074 | $12 | - |
Aug-19 2024 | $0.00099487 | $0.00096648 | $0.00099487 | $0.00096648 | $1 | - |
Aug-18 2024 | $0.00096648 | $0.00096648 | $0.00098186 | $0.00098186 | $0 | - |
Aug-17 2024 | $0.00098186 | $0.00094169 | $0.00098186 | $0.00094169 | $1 | - |
Aug-16 2024 | $0.00094169 | $0.00092978 | $0.00094169 | $0.00092978 | $0 | - |
Aug-15 2024 | $0.00092978 | $0.00092978 | $0.0009504 | $0.0009504 | $0 | - |
Aug-14 2024 | $0.0009504 | $0.00094401 | $0.0009504 | $0.00094401 | $0 | - |
Aug-13 2024 | $0.00094401 | $0.00093417 | $0.00094401 | $0.00093417 | $0 | - |
Aug-12 2024 | $0.00093106 | $0.00090836 | $0.00093106 | $0.00090836 | $0 | - |
Aug-11 2024 | $0.00090941 | $0.00090941 | $0.00095172 | $0.00094262 | $1 | - |
Aug-10 2024 | $0.00094262 | $0.00091425 | $0.00094262 | $0.00091425 | $1 | - |
Aug-09 2024 | $0.00091663 | $0.00090987 | $0.00093597 | $0.00093597 | $0 | - |
Aug-08 2024 | $0.00093597 | $0.00085861 | $0.00093597 | $0.00085861 | $2 | - |
Aug-07 2024 | $0.00085721 | $0.0008555 | $0.00089427 | $0.00088388 | $1 | - |
Aug-06 2024 | $0.00088388 | $0.00084711 | $0.00088539 | $0.00084711 | $2 | - |