시가총액 $2.23T
2.81%
볼륨 24시간 $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
40 초 전에
YEL.Finance (YEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00094049 | $0.0009184 | $0.00094049 | $0.0009184 | $0 | - |
| Sep-12 2024 | $0.0009184 | $0.00089236 | $0.00092024 | $0.00089236 | $0 | - |
| Sep-11 2024 | $0.00089236 | $0.0008661 | $0.00090077 | $0.00087606 | $2 | - |
| Sep-10 2024 | $0.00087606 | $0.00087449 | $0.00088109 | $0.00088058 | $0 | - |
| Sep-09 2024 | $0.00088058 | $0.00084973 | $0.00089376 | $0.00088604 | $583 | - |
| Sep-08 2024 | $0.00088604 | $0.00087033 | $0.00088835 | $0.00087033 | $0 | - |
| Sep-07 2024 | $0.00087033 | $0.00085667 | $0.00087931 | $0.00085667 | $18 | - |
| Sep-06 2024 | $0.00085667 | $0.00085667 | $0.00089695 | $0.00089065 | $0 | - |
| Sep-05 2024 | $0.00089065 | $0.00089065 | $0.00090299 | $0.00090299 | $0 | - |
| Sep-04 2024 | $0.00090299 | $0.00089989 | $0.00092706 | $0.00092706 | $0 | - |
| Sep-03 2024 | $0.00092706 | $0.00092706 | $0.00094658 | $0.0009312 | $6 | - |
| Sep-02 2024 | $0.0009312 | $0.00089413 | $0.0009312 | $0.00090674 | $1 | - |
| Sep-01 2024 | $0.00091095 | $0.00091095 | $0.00094225 | $0.00094225 | $1 | - |
| Aug-31 2024 | $0.00094225 | $0.00094225 | $0.00094561 | $0.00094561 | $0 | - |
| Aug-30 2024 | $0.00094561 | $0.00090406 | $0.00094561 | $0.00091608 | $761 | - |