시가총액 $2.26T
-1.6%
볼륨 24시간 $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
코인
28.426
+5
거래소
885
마지막 업데이트
1 분 전에
YEL.Finance (YEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00091663 | $0.00090987 | $0.00093597 | $0.00093597 | $0 | - |
| Aug-08 2024 | $0.00093597 | $0.00085861 | $0.00093597 | $0.00085861 | $2 | - |
| Aug-07 2024 | $0.00085721 | $0.0008555 | $0.00089427 | $0.00088388 | $1 | - |
| Aug-06 2024 | $0.00088388 | $0.00084711 | $0.00088539 | $0.00084711 | $2 | - |
| Aug-05 2024 | $0.00084711 | $0.00071258 | $0.00084882 | $0.00084882 | $1,283 | - |
| Aug-04 2024 | $0.00086115 | $0.000847 | $0.00090671 | $0.00090445 | $1 | - |
| Aug-03 2024 | $0.00089554 | $0.00089554 | $0.00092757 | $0.00092689 | $1 | - |
| Aug-02 2024 | $0.00092774 | $0.00092774 | $0.0009823 | $0.0009823 | $1 | - |
| Aug-01 2024 | $0.0009823 | $0.00095009 | $0.000986 | $0.000986 | $2 | - |
| Jul-31 2024 | $0.00100007 | $0.00099905 | $0.00136766 | $0.00136272 | $4,601 | - |
| Jul-30 2024 | $0.0013604 | $0.00133245 | $0.0013604 | $0.00134567 | $1 | - |
| Jul-29 2024 | $0.00134567 | $0.00134567 | $0.00138658 | $0.00135725 | $0 | - |
| Jul-28 2024 | $0.00135725 | $0.00135326 | $0.00136566 | $0.00136566 | $26 | - |
| Jul-27 2024 | $0.00136566 | $0.00134585 | $0.00137809 | $0.0013587 | $4 | - |
| Jul-26 2024 | $0.0013587 | $0.00133647 | $0.0013587 | $0.00133647 | $0 | - |