시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
37 초 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,499.59 | $2,495.51 | $2,561.40 | $2,553.06 | $16,661,161 | $89,325,224 |
| Apr-07 2026 | $2,553.71 | $2,411.23 | $2,560.21 | $2,458.66 | $17,187,570 | $91,259,470 |
| Apr-06 2026 | $2,458.75 | $2,425.84 | $2,526.44 | $2,425.84 | $18,815,203 | $87,865,950 |
| Apr-05 2026 | $2,423.81 | $2,394.65 | $2,475.97 | $2,475.97 | $15,313,986 | $86,617,484 |
| Apr-04 2026 | $2,475.62 | $2,441.86 | $2,481.22 | $2,465.33 | $14,114,950 | $88,468,707 |
| Apr-03 2026 | $2,464.65 | $2,406.68 | $2,484.86 | $2,413.60 | $16,621,726 | $88,076,665 |
| Apr-02 2026 | $2,413.26 | $2,365.65 | $2,476.02 | $2,455.34 | $15,289,900 | $86,240,359 |
| Apr-01 2026 | $2,456.11 | $2,440.75 | $2,525.40 | $2,486.15 | $10,783,488 | $87,771,754 |
| Mar-31 2026 | $2,486.83 | $2,430.59 | $2,487.63 | $2,438.79 | $18,094,168 | $88,885,892 |
| Mar-30 2026 | $2,437.04 | $2,382.85 | $2,495.99 | $2,383.98 | $26,561,131 | $87,106,129 |
| Mar-29 2026 | $2,380.69 | $2,368.80 | $2,429.17 | $2,417.08 | $26,715,179 | $85,092,267 |
| Mar-28 2026 | $2,416.66 | $2,406.05 | $2,495.01 | $2,474.86 | $26,334,870 | $86,377,589 |
| Mar-27 2026 | $2,472.10 | $2,464.64 | $2,559.80 | $2,537.55 | $27,761,873 | $88,359,422 |
| Mar-26 2026 | $2,537.17 | $2,518.71 | $2,660.42 | $2,628.71 | $30,743,066 | $90,685,080 |
| Mar-25 2026 | $2,628.71 | $2,600.01 | $2,658.25 | $2,612.79 | $29,398,141 | $93,956,877 |