시가총액 $3.17T
0.51%
볼륨 24시간 $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
코인
33.858
+5
거래소
885
마지막 업데이트
51 초 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3,347.73 | $3,270.78 | $3,369.93 | $3,348.93 | $8,620,410 | $117,485,222 |
| Dec-23 2025 | $3,347.59 | $3,306.55 | $3,423.96 | $3,415.79 | $8,056,598 | $117,480,224 |
| Dec-22 2025 | $3,415.90 | $3,392.11 | $3,480.72 | $3,401.63 | $11,440,121 | $119,877,498 |
| Dec-21 2025 | $3,399.54 | $3,319.60 | $3,412.99 | $3,407.04 | $10,399,100 | $119,303,570 |
| Dec-20 2025 | $3,406.94 | $3,340.44 | $3,414.01 | $3,386.59 | $10,273,732 | $119,563,169 |
| Dec-19 2025 | $3,387.93 | $3,088.98 | $3,436.01 | $3,155.46 | $13,543,694 | $118,896,114 |
| Dec-18 2025 | $3,156.49 | $3,075.95 | $3,248.11 | $3,130.51 | $12,550,108 | $110,773,900 |
| Dec-17 2025 | $3,127.38 | $3,120.82 | $3,345.49 | $3,345.49 | $14,671,899 | $109,752,172 |
| Dec-16 2025 | $3,336.03 | $3,311.23 | $3,387.56 | $3,385.06 | $11,950,816 | $117,074,519 |
| Dec-15 2025 | $3,384.80 | $3,293.13 | $3,530.93 | $3,469.14 | $12,993,907 | $118,786,278 |
| Dec-14 2025 | $3,463.79 | $3,459.20 | $3,609.02 | $3,600.20 | $11,369,361 | $121,558,246 |
| Dec-13 2025 | $3,601.65 | $3,542.63 | $3,614.37 | $3,564.55 | $8,815,148 | $126,396,168 |
| Dec-12 2025 | $3,564.32 | $3,515.70 | $3,683.74 | $3,674.80 | $13,072,956 | $125,086,186 |
| Dec-11 2025 | $3,673.51 | $3,621.17 | $3,757.67 | $3,751.76 | $15,491,854 | $128,918,224 |
| Dec-10 2025 | $3,751.80 | $3,706.94 | $3,853.82 | $3,723.00 | $17,448,380 | $131,665,602 |