시가총액 $3.39T
0.64%
볼륨 24시간 $295.97B
-16.36%
BTC % 54.71%
-0.73%
ETH % 11.36%
3.6%
코인
33.759
+5
거래소
885
마지막 업데이트
1 분 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3,964.07 | $3,725.45 | $4,038.36 | $3,735.42 | $25,448,735 | $134,718,782 |
| Dec-02 2025 | $3,702.44 | $3,546.11 | $3,873.46 | $3,871.00 | $31,907,243 | $125,827,395 |
| Dec-01 2025 | $3,872.20 | $3,823.91 | $4,146.88 | $4,142.92 | $24,771,882 | $131,596,792 |
| Nov-30 2025 | $4,142.82 | $4,080.69 | $4,170.43 | $4,108.64 | $12,534,072 | $140,793,606 |
| Nov-29 2025 | $4,110.78 | $4,106.44 | $4,246.88 | $4,161.58 | $11,893,379 | $139,704,917 |
| Nov-28 2025 | $4,161.95 | $4,053.27 | $4,161.95 | $4,128.24 | $12,114,625 | $141,443,784 |
| Nov-27 2025 | $4,132.03 | $4,099.47 | $4,163.36 | $4,128.38 | $10,961,514 | $140,427,018 |
| Nov-26 2025 | $4,128.29 | $4,077.99 | $4,172.87 | $4,136.25 | $12,252,200 | $140,300,062 |
| Nov-25 2025 | $4,134.26 | $4,079.52 | $4,194.57 | $4,194.57 | $12,927,444 | $140,502,714 |
| Nov-24 2025 | $4,191.77 | $3,992.77 | $4,211.39 | $3,994.56 | $12,796,859 | $142,457,263 |
| Nov-23 2025 | $3,991.24 | $3,990.10 | $4,108.95 | $4,017.53 | $9,641,212 | $135,642,144 |
| Nov-22 2025 | $4,014.37 | $3,968.39 | $4,073.03 | $4,044.83 | $10,590,654 | $136,428,263 |
| Nov-21 2025 | $4,049.35 | $3,912.49 | $4,234.18 | $4,162.90 | $22,386,926 | $137,622,903 |
| Nov-20 2025 | $4,163.02 | $4,150.12 | $4,388.55 | $4,324.14 | $14,755,051 | $141,486,131 |
| Nov-19 2025 | $4,347.16 | $4,202.36 | $4,445.83 | $4,445.59 | $13,482,746 | $147,744,547 |