시가총액 $3.51T
-5.73%
볼륨 24시간 $480.19B
27.68%
BTC % 55.21%
0.18%
ETH % 11.01%
-3.63%
코인
33.661
+5
거래소
885
마지막 업데이트
2 의사록 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $4,736.24 | $4,658.10 | $5,048.45 | $4,782.54 | $21,069,411 | $160,778,461 |
| Nov-12 2025 | $4,780.82 | $4,732.31 | $4,921.01 | $4,775.30 | $17,110,091 | $162,291,908 |
| Nov-11 2025 | $4,777.80 | $4,777.80 | $5,017.98 | $4,982.90 | $18,928,135 | $162,206,228 |
| Nov-10 2025 | $4,983.07 | $4,869.01 | $5,051.24 | $5,012.91 | $14,347,245 | $169,175,141 |
| Nov-09 2025 | $5,011.12 | $4,744.20 | $5,025.83 | $4,878.07 | $13,791,245 | $170,127,418 |
| Nov-08 2025 | $4,879.36 | $4,844.69 | $5,177.09 | $5,155.30 | $17,357,900 | $165,654,214 |
| Nov-07 2025 | $5,147.12 | $4,767.92 | $5,227.80 | $4,788.03 | $33,287,681 | $174,744,457 |
| Nov-06 2025 | $4,789.13 | $4,416.17 | $4,852.35 | $4,466.91 | $25,480,567 | $162,590,996 |
| Nov-05 2025 | $4,471.39 | $4,187.61 | $4,478.21 | $4,344.07 | $13,554,301 | $151,803,479 |
| Nov-04 2025 | $4,345.61 | $4,247.48 | $4,607.48 | $4,551.26 | $21,590,691 | $147,533,456 |
| Nov-03 2025 | $4,551.58 | $4,460.64 | $4,713.42 | $4,713.42 | $18,802,529 | $154,526,121 |
| Nov-02 2025 | $4,683.36 | $4,641.82 | $4,735.02 | $4,712.28 | $10,158,228 | $158,999,893 |
| Nov-01 2025 | $4,710.73 | $4,662.84 | $4,710.73 | $4,685.45 | $10,027,670 | $159,929,267 |
| Oct-31 2025 | $4,665.00 | $4,593.21 | $4,707.33 | $4,619.81 | $12,400,937 | $158,406,436 |
| Oct-30 2025 | $4,618.36 | $4,520.79 | $4,762.49 | $4,700.33 | $17,721,669 | $156,822,790 |