시가총액 $2.75T
-3.1%
볼륨 24시간 $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
코인
34.188
+5
거래소
885
마지막 업데이트
27 초 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $2,924.98 | $2,750.36 | $2,972.49 | $2,775.61 | $25,351,201 | $102,629,268 |
| Feb-01 2026 | $2,734.73 | $2,734.73 | $2,917.19 | $2,855.01 | $20,269,549 | $95,954,181 |
| Jan-31 2026 | $2,855.38 | $2,741.67 | $3,109.59 | $3,096.07 | $27,894,563 | $100,187,354 |
| Jan-30 2026 | $3,086.95 | $3,075.09 | $3,225.48 | $3,208.64 | $24,388,348 | $108,312,489 |
| Jan-29 2026 | $3,205.37 | $3,090.00 | $3,249.45 | $3,249.45 | $23,710,907 | $112,483,055 |
| Jan-28 2026 | $3,273.04 | $3,271.65 | $3,383.19 | $3,383.19 | $9,841,227 | $114,857,535 |
| Jan-27 2026 | $3,387.24 | $3,315.33 | $3,390.07 | $3,356.03 | $8,185,084 | $118,865,246 |
| Jan-26 2026 | $3,345.13 | $3,230.63 | $3,350.54 | $3,230.63 | $9,575,624 | $117,387,495 |
| Jan-25 2026 | $3,211.61 | $3,211.61 | $3,341.14 | $3,341.14 | $10,741,575 | $112,702,081 |
| Jan-24 2026 | $3,330.67 | $3,316.79 | $3,356.89 | $3,343.47 | $7,142,312 | $116,880,065 |
| Jan-23 2026 | $3,351.21 | $3,327.09 | $3,416.82 | $3,369.39 | $8,624,087 | $117,600,741 |
| Jan-22 2026 | $3,368.04 | $3,345.65 | $3,431.16 | $3,392.41 | $7,544,584 | $118,191,463 |
| Jan-21 2026 | $3,406.78 | $3,325.22 | $3,439.44 | $3,325.22 | $10,294,862 | $119,550,716 |
| Jan-20 2026 | $3,308.45 | $3,308.45 | $3,491.37 | $3,491.37 | $11,714,639 | $116,100,269 |
| Jan-19 2026 | $3,501.54 | $3,327.86 | $3,526.09 | $3,416.73 | $16,464,848 | $122,876,264 |