시가총액 $3.95T
0.6%
볼륨 24시간 $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
4 초 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $5,620.44 | $5,604.49 | $5,722.75 | $5,604.49 | $15,407,774 | $189,994,074 |
| Jul-12 2025 | $5,605.85 | $5,520.05 | $5,657.99 | $5,576.72 | $15,678,525 | $189,500,763 |
| Jul-11 2025 | $5,597.38 | $5,597.38 | $5,788.76 | $5,707.84 | $26,302,374 | $189,243,914 |
| Jul-10 2025 | $5,754.87 | $5,371.37 | $5,754.87 | $5,425.21 | $18,907,660 | $194,568,552 |
| Jul-09 2025 | $5,429.11 | $5,144.74 | $5,507.49 | $5,171.78 | $16,836,961 | $183,554,658 |
| Jul-08 2025 | $5,172.49 | $5,060.55 | $5,194.48 | $5,091.45 | $10,170,476 | $174,878,504 |
| Jul-07 2025 | $5,088.50 | $5,062.99 | $5,215.43 | $5,202.41 | $12,133,775 | $172,038,867 |
| Jul-06 2025 | $5,202.17 | $5,025.88 | $5,219.80 | $5,047.89 | $12,661,070 | $175,882,041 |
| Jul-05 2025 | $5,046.64 | $5,003.59 | $5,116.59 | $5,078.84 | $13,160,418 | $170,623,673 |
| Jul-04 2025 | $5,073.05 | $5,037.92 | $5,278.06 | $5,252.69 | $15,128,713 | $171,516,714 |
| Jul-03 2025 | $5,252.68 | $5,182.09 | $5,284.94 | $5,187.21 | $12,564,776 | $177,589,754 |
| Jul-02 2025 | $5,211.05 | $4,906.85 | $5,273.45 | $4,906.85 | $16,762,739 | $176,182,133 |
| Jul-01 2025 | $4,905.22 | $4,888.42 | $5,146.10 | $5,127.01 | $15,489,448 | $165,850,439 |
| Jun-30 2025 | $5,128.50 | $5,093.79 | $5,241.51 | $5,224.38 | $13,837,174 | $173,400,057 |
| Jun-29 2025 | $5,218.81 | $4,996.75 | $5,281.73 | $5,034.98 | $12,632,640 | $176,453,427 |