시가총액 $2.59T
-0.37%
볼륨 24시간 $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2,734.36 | $2,698.09 | $2,794.78 | $2,775.17 | $32,688,140 | $97,733,304 |
| Mar-18 2026 | $2,779.91 | $2,656.92 | $2,799.71 | $2,732.62 | $38,108,158 | $99,361,281 |
| Mar-17 2026 | $2,734.30 | $2,669.91 | $2,752.78 | $2,709.76 | $32,530,300 | $97,730,998 |
| Mar-16 2026 | $2,711.87 | $2,610.56 | $2,739.87 | $2,611.61 | $33,340,668 | $96,929,345 |
| Mar-15 2026 | $2,608.03 | $2,553.87 | $2,627.79 | $2,577.01 | $27,997,078 | $93,217,759 |
| Mar-14 2026 | $2,577.09 | $2,517.30 | $2,619.59 | $2,561.48 | $28,327,362 | $92,112,007 |
| Mar-13 2026 | $2,560.55 | $2,525.83 | $2,672.40 | $2,530.21 | $34,550,806 | $91,520,702 |
| Mar-12 2026 | $2,531.62 | $2,498.11 | $2,547.26 | $2,542.70 | $28,986,349 | $90,486,826 |
| Mar-11 2026 | $2,542.55 | $2,498.33 | $2,547.99 | $2,503.25 | $29,643,277 | $90,877,530 |
| Mar-10 2026 | $2,501.13 | $2,484.68 | $2,556.28 | $2,496.34 | $30,586,580 | $89,396,961 |
| Mar-09 2026 | $2,495.21 | $2,464.02 | $2,546.97 | $2,464.02 | $33,629,761 | $89,185,372 |
| Mar-08 2026 | $2,463.02 | $2,447.48 | $2,522.54 | $2,476.46 | $31,134,228 | $88,034,722 |
| Mar-07 2026 | $2,476.52 | $2,453.60 | $2,581.24 | $2,579.90 | $29,923,728 | $88,517,164 |
| Mar-06 2026 | $2,580.53 | $2,542.19 | $2,643.98 | $2,616.66 | $31,789,923 | $92,234,776 |
| Mar-05 2026 | $2,616.86 | $2,590.74 | $2,730.12 | $2,713.96 | $35,623,908 | $93,533,336 |