시가총액 $3.47T
3.15%
볼륨 24시간 $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
3 의사록 전에
yearn.finance (YFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $3,647.70 | $3,360.94 | $3,647.70 | $3,360.94 | $11,393,439 | $128,005,076 |
| Jan-12 2026 | $3,350.96 | $3,341.15 | $3,440.95 | $3,386.94 | $9,826,270 | $117,592,027 |
| Jan-11 2026 | $3,355.69 | $3,355.69 | $3,458.77 | $3,426.14 | $7,822,657 | $117,758,129 |
| Jan-10 2026 | $3,430.54 | $3,430.54 | $3,475.41 | $3,470.95 | $7,913,448 | $120,384,699 |
| Jan-09 2026 | $3,490.02 | $3,465.89 | $3,575.92 | $3,547.24 | $12,889,898 | $122,471,824 |
| Jan-08 2026 | $3,540.06 | $3,498.95 | $3,665.51 | $3,656.82 | $9,097,221 | $124,227,756 |
| Jan-07 2026 | $3,637.12 | $3,631.64 | $3,805.96 | $3,805.96 | $10,204,477 | $127,634,058 |
| Jan-06 2026 | $3,811.60 | $3,705.36 | $3,815.24 | $3,764.44 | $11,929,073 | $133,756,846 |
| Jan-05 2026 | $3,778.95 | $3,646.38 | $3,791.42 | $3,691.81 | $11,619,516 | $132,610,885 |
| Jan-04 2026 | $3,690.56 | $3,680.85 | $3,720.32 | $3,691.24 | $10,835,762 | $129,509,433 |
| Jan-03 2026 | $3,690.37 | $3,578.43 | $3,766.53 | $3,603.73 | $16,175,210 | $129,502,698 |
| Jan-02 2026 | $3,569.70 | $3,315.77 | $3,569.70 | $3,320.34 | $12,322,161 | $125,275,199 |
| Jan-01 2026 | $3,314.80 | $3,217.97 | $3,314.80 | $3,260.17 | $7,542,573 | $116,329,602 |
| Dec-31 2025 | $3,260.07 | $3,241.37 | $3,315.11 | $3,291.44 | $9,659,722 | $114,408,815 |
| Dec-30 2025 | $3,291.88 | $3,286.12 | $3,331.93 | $3,322.92 | $9,692,342 | $115,525,388 |