시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
YachtingVerse (YACHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.020033 | $0.019922 | $0.020094 | $0.019934 | $19,711 | - |
| Aug-17 2024 | $0.020083 | $0.019863 | $0.020235 | $0.020196 | $19,774 | - |
| Aug-16 2024 | $0.020036 | $0.019964 | $0.020256 | $0.020082 | $19,823 | - |
| Aug-15 2024 | $0.020147 | $0.019292 | $0.020251 | $0.019393 | $20,475 | - |
| Aug-14 2024 | $0.019304 | $0.019304 | $0.020549 | $0.020386 | $19,456 | - |
| Aug-13 2024 | $0.020605 | $0.019507 | $0.020605 | $0.020114 | $20,653 | - |
| Aug-12 2024 | $0.020202 | $0.020107 | $0.020773 | $0.020325 | $20,156 | - |
| Aug-11 2024 | $0.020486 | $0.020114 | $0.02077 | $0.020373 | $19,795 | - |
| Aug-10 2024 | $0.020624 | $0.020134 | $0.020779 | $0.02068 | $20,251 | - |
| Aug-09 2024 | $0.020722 | $0.019963 | $0.022052 | $0.020384 | $21,836 | - |
| Aug-08 2024 | $0.020115 | $0.019956 | $0.021085 | $0.020521 | $19,359 | - |
| Aug-07 2024 | $0.020505 | $0.020399 | $0.02204 | $0.020588 | $18,888 | - |
| Aug-06 2024 | $0.021022 | $0.020478 | $0.021377 | $0.021022 | $19,894 | - |
| Aug-05 2024 | $0.020879 | $0.02037 | $0.022255 | $0.022255 | $21,322 | - |
| Aug-04 2024 | $0.022175 | $0.021905 | $0.024558 | $0.024549 | $19,862 | - |