시가총액 $2.17T
3.64%
볼륨 24시간 $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
YachtingVerse (YACHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.023516 | $0.022248 | $0.023903 | $0.022541 | $11,166 | - |
| Sep-10 2024 | $0.02257 | $0.02185 | $0.02318 | $0.022156 | $20,703 | - |
| Sep-09 2024 | $0.022153 | $0.021819 | $0.022462 | $0.021899 | $20,670 | - |
| Sep-08 2024 | $0.021918 | $0.020678 | $0.021989 | $0.02137 | $20,623 | - |
| Sep-07 2024 | $0.021526 | $0.020739 | $0.021881 | $0.021363 | $19,337 | - |
| Sep-06 2024 | $0.021471 | $0.021155 | $0.021471 | $0.021303 | $20,853 | - |
| Sep-05 2024 | $0.021156 | $0.020597 | $0.02135 | $0.020599 | $23,181 | - |
| Sep-04 2024 | $0.020628 | $0.020562 | $0.020806 | $0.020784 | $16,671 | - |
| Sep-03 2024 | $0.020766 | $0.020766 | $0.020968 | $0.02095 | $13,436 | - |
| Sep-02 2024 | $0.020943 | $0.020869 | $0.021149 | $0.020889 | $16,005 | - |
| Sep-01 2024 | $0.020839 | $0.020638 | $0.020971 | $0.020638 | $16,628 | - |
| Aug-31 2024 | $0.02068 | $0.020528 | $0.020889 | $0.020618 | $17,638 | - |
| Aug-30 2024 | $0.020646 | $0.020473 | $0.021107 | $0.020473 | $19,772 | - |
| Aug-29 2024 | $0.02047 | $0.02047 | $0.021165 | $0.021053 | $20,863 | - |
| Aug-28 2024 | $0.020932 | $0.020653 | $0.021415 | $0.021244 | $20,537 | - |