시가총액 $2.21T
0.41%
볼륨 24시간 $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
2 의사록 전에
YachtingVerse (YACHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020147 | $0.019292 | $0.020251 | $0.019393 | $20,475 | - |
| Aug-14 2024 | $0.019304 | $0.019304 | $0.020549 | $0.020386 | $19,456 | - |
| Aug-13 2024 | $0.020605 | $0.019507 | $0.020605 | $0.020114 | $20,653 | - |
| Aug-12 2024 | $0.020202 | $0.020107 | $0.020773 | $0.020325 | $20,156 | - |
| Aug-11 2024 | $0.020486 | $0.020114 | $0.02077 | $0.020373 | $19,795 | - |
| Aug-10 2024 | $0.020624 | $0.020134 | $0.020779 | $0.02068 | $20,251 | - |
| Aug-09 2024 | $0.020722 | $0.019963 | $0.022052 | $0.020384 | $21,836 | - |
| Aug-08 2024 | $0.020115 | $0.019956 | $0.021085 | $0.020521 | $19,359 | - |
| Aug-07 2024 | $0.020505 | $0.020399 | $0.02204 | $0.020588 | $18,888 | - |
| Aug-06 2024 | $0.021022 | $0.020478 | $0.021377 | $0.021022 | $19,894 | - |
| Aug-05 2024 | $0.020879 | $0.02037 | $0.022255 | $0.022255 | $21,322 | - |
| Aug-04 2024 | $0.022175 | $0.021905 | $0.024558 | $0.024549 | $19,862 | - |
| Aug-03 2024 | $0.024487 | $0.021477 | $0.026541 | $0.025815 | $21,165 | - |
| Aug-02 2024 | $0.026008 | $0.026008 | $0.027975 | $0.027698 | $19,247 | - |
| Aug-01 2024 | $0.027817 | $0.02469 | $0.030567 | $0.030468 | $20,070 | - |