시가총액 $3.48T
-5.57%
볼륨 24시간 $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
코인
33.667
+9
거래소
885
마지막 업데이트
1 분 전에
XYO Network (XYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0059728 | $0.00593481 | $0.00631582 | $0.00625758 | $16,300,542 | $81,559,737 |
| Nov-12 2025 | $0.00625923 | $0.00622564 | $0.0064832 | $0.00637073 | $9,993,565 | $85,471,056 |
| Nov-11 2025 | $0.00639436 | $0.00639436 | $0.00681732 | $0.00679483 | $10,189,997 | $87,316,236 |
| Nov-10 2025 | $0.00678158 | $0.00672298 | $0.00691009 | $0.00686263 | $10,795,699 | $92,603,768 |
| Nov-09 2025 | $0.00686182 | $0.00661802 | $0.00686182 | $0.00664307 | $9,180,771 | $93,699,497 |
| Nov-08 2025 | $0.0066411 | $0.0066057 | $0.0067903 | $0.00663563 | $5,930,719 | $90,685,518 |
| Nov-07 2025 | $0.00668612 | $0.00613614 | $0.00668612 | $0.00618372 | $12,384,609 | $91,300,208 |
| Nov-06 2025 | $0.00614093 | $0.00613477 | $0.00644264 | $0.00639718 | $9,249,829 | $83,855,655 |
| Nov-05 2025 | $0.00645196 | $0.00609845 | $0.00646035 | $0.0061711 | $14,097,281 | $88,102,817 |
| Nov-04 2025 | $0.00617445 | $0.0060739 | $0.00640522 | $0.00640522 | $17,370,556 | $84,313,319 |
| Nov-03 2025 | $0.00626521 | $0.00622651 | $0.00698782 | $0.00698782 | $13,081,167 | $85,552,694 |
| Nov-02 2025 | $0.0067905 | $0.00675156 | $0.00701125 | $0.00693242 | $5,509,018 | $92,725,616 |
| Nov-01 2025 | $0.00694043 | $0.00694043 | $0.00709301 | $0.00706713 | $4,780,367 | $94,772,922 |
| Oct-31 2025 | $0.0070601 | $0.00692096 | $0.00714265 | $0.00696739 | $10,143,567 | $96,407,013 |
| Oct-30 2025 | $0.00689671 | $0.00656805 | $0.00737813 | $0.00737813 | $12,960,244 | $94,175,956 |