시가총액 $4.14T -1.37%
볼륨 24시간 $328.64B 3.31%
BTC % 54.52% 0.6%
ETH % 11.95% -0.83%
코인 33.291 +8
거래소 885
마지막 업데이트 3 초 전에
XYO Network XYO

XYO Network (XYO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00914369 $0.00908115 $0.00928011 $0.00926639 $17,236,388 $124,858,873
Sep-28 2025 $0.00929257 $0.00901986 $0.00929257 $0.00907692 $6,678,714 $126,891,802
Sep-27 2025 $0.0090692 $0.00903348 $0.00930891 $0.00930262 $5,937,529 $123,841,718
Sep-26 2025 $0.00929379 $0.0090042 $0.00933908 $0.00902985 $12,777,916 $126,908,518
Sep-25 2025 $0.00910053 $0.00908243 $0.00957398 $0.00957398 $15,448,335 $124,269,556
Sep-24 2025 $0.00959554 $0.0095548 $0.00974002 $0.00957118 $10,131,202 $131,028,969
Sep-23 2025 $0.0095812 $0.00956452 $0.0097597 $0.00965942 $11,596,370 $130,833,171
Sep-22 2025 $0.00969066 $0.00962876 $0.010025 $0.010025 $16,211,266 $132,327,870
Sep-21 2025 $0.01 $0.00995421 $0.010105 $0.010087 $6,357,188 $136,561,186
Sep-20 2025 $0.010087 $0.010013 $0.010282 $0.010132 $6,287,775 $137,748,259
Sep-19 2025 $0.010158 $0.010045 $0.010561 $0.010544 $9,681,785 $138,716,060
Sep-18 2025 $0.010574 $0.010465 $0.010588 $0.010507 $13,383,301 $144,390,975
Sep-17 2025 $0.010467 $0.010239 $0.010893 $0.010456 $16,024,504 $142,936,008
Sep-16 2025 $0.010433 $0.010033 $0.01044 $0.010112 $13,839,389 $142,472,665
Sep-15 2025 $0.010136 $0.010065 $0.010437 $0.0104 $13,790,831 $138,412,145

XYO Network (XYO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2688일 동안 분석, 22-05-2018일부터.