시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
XYO Network (XYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00489961 | $0.00462191 | $0.00500698 | $0.00474137 | $10,135,507 | $66,905,092 |
| Feb-01 2026 | $0.00468805 | $0.00468805 | $0.00489764 | $0.00489764 | $8,346,568 | $64,016,294 |
| Jan-31 2026 | $0.00483184 | $0.0047282 | $0.00520887 | $0.00519 | $9,811,769 | $65,979,771 |
| Jan-30 2026 | $0.00516895 | $0.00512496 | $0.00534244 | $0.00534244 | $8,642,614 | $70,583,103 |
| Jan-29 2026 | $0.0053311 | $0.00527356 | $0.00575242 | $0.00575242 | $9,014,892 | $72,797,239 |
| Jan-28 2026 | $0.0057518 | $0.00561432 | $0.00580579 | $0.00567952 | $7,751,165 | $78,542,025 |
| Jan-27 2026 | $0.00565292 | $0.0053897 | $0.00579446 | $0.00539918 | $8,893,720 | $77,191,796 |
| Jan-26 2026 | $0.00539452 | $0.0052778 | $0.0054127 | $0.0052778 | $9,103,369 | $73,663,306 |
| Jan-25 2026 | $0.00526895 | $0.00526895 | $0.00573704 | $0.00542207 | $9,819,846 | $71,948,502 |
| Jan-24 2026 | $0.00542845 | $0.00542263 | $0.0055644 | $0.00554357 | $3,236,542 | $74,126,621 |
| Jan-23 2026 | $0.00561893 | $0.00539068 | $0.00570455 | $0.0054661 | $11,136,314 | $76,727,581 |
| Jan-22 2026 | $0.00545531 | $0.00526759 | $0.00655151 | $0.00528668 | $16,578,430 | $74,493,361 |
| Jan-21 2026 | $0.00530706 | $0.00513876 | $0.0054054 | $0.00514975 | $14,227,139 | $72,468,928 |
| Jan-20 2026 | $0.00514289 | $0.00508448 | $0.00542886 | $0.00542886 | $13,017,442 | $70,227,126 |
| Jan-19 2026 | $0.00537163 | $0.00527135 | $0.00573457 | $0.00573457 | $11,826,759 | $73,350,683 |