시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
XYO Network (XYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00570132 | $0.00554333 | $0.00570132 | $0.00558484 | $387,447 | $76,835,315 |
| Oct-26 2024 | $0.00561271 | $0.00555238 | $0.00563123 | $0.00555238 | $384,153 | $75,641,198 |
| Oct-25 2024 | $0.00561645 | $0.00561645 | $0.00587312 | $0.00583571 | $547,439 | $75,691,597 |
| Oct-24 2024 | $0.00584502 | $0.00581596 | $0.00601187 | $0.00584544 | $424,577 | $78,771,975 |
| Oct-23 2024 | $0.00590992 | $0.00590992 | $0.00630377 | $0.00620052 | $678,108 | $79,646,526 |
| Oct-22 2024 | $0.00619214 | $0.00595332 | $0.00657608 | $0.00603855 | $1,508,833 | $83,449,955 |
| Oct-21 2024 | $0.00605945 | $0.0060092 | $0.00624728 | $0.00618061 | $519,032 | $81,661,808 |
| Oct-20 2024 | $0.00615769 | $0.0060376 | $0.00615769 | $0.0060826 | $495,755 | $82,985,759 |
| Oct-19 2024 | $0.00608467 | $0.00588175 | $0.00615805 | $0.00588175 | $615,528 | $82,001,601 |
| Oct-18 2024 | $0.00588576 | $0.00582685 | $0.00592765 | $0.00585225 | $400,751 | $79,320,948 |
| Oct-17 2024 | $0.00585941 | $0.00583582 | $0.00599001 | $0.00590919 | $409,495 | $78,965,903 |
| Oct-16 2024 | $0.00590526 | $0.00586947 | $0.00614629 | $0.00609636 | $639,741 | $79,583,815 |
| Oct-15 2024 | $0.00604447 | $0.00593677 | $0.0061811 | $0.0061811 | $684,261 | $81,459,816 |
| Oct-14 2024 | $0.0062083 | $0.00598865 | $0.00627741 | $0.0059958 | $558,393 | $83,667,799 |
| Oct-13 2024 | $0.00599694 | $0.00593171 | $0.00615366 | $0.00615366 | $425,063 | $80,819,285 |