시가총액 $2.49T
-0.18%
볼륨 24시간 $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
코인
28.342
+21
거래소
885
마지막 업데이트
48 초 전에
XYO Network (XYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00540004 | $0.00537575 | $0.00561393 | $0.00560172 | $637,658 | $72,774,989 |
| Jul-30 2024 | $0.00561617 | $0.00555674 | $0.00572577 | $0.00571963 | $753,500 | $75,687,772 |
| Jul-29 2024 | $0.00574019 | $0.00571675 | $0.00595172 | $0.00575002 | $631,678 | $77,359,182 |
| Jul-28 2024 | $0.00574618 | $0.00574488 | $0.00585534 | $0.00585534 | $453,925 | $77,439,851 |
| Jul-27 2024 | $0.00590326 | $0.00576627 | $0.0059376 | $0.00591449 | $509,138 | $79,556,780 |
| Jul-26 2024 | $0.0058549 | $0.00566105 | $0.005907 | $0.00566105 | $596,475 | $78,905,033 |
| Jul-25 2024 | $0.00568492 | $0.00559999 | $0.00596721 | $0.00596721 | $610,423 | $76,614,357 |
| Jul-24 2024 | $0.00571792 | $0.00571792 | $0.00596376 | $0.00588375 | $612,646 | $77,058,988 |
| Jul-23 2024 | $0.00588248 | $0.00582867 | $0.00606257 | $0.0059734 | $588,181 | $79,276,741 |
| Jul-22 2024 | $0.00597849 | $0.00597849 | $0.00622252 | $0.00622252 | $11,493,614 | $80,570,602 |
| Jul-21 2024 | $0.00623833 | $0.00609713 | $0.00624214 | $0.00623804 | $909,072 | $84,072,484 |
| Jul-20 2024 | $0.00623579 | $0.00618558 | $0.00631495 | $0.00624479 | $506,012 | $84,038,260 |
| Jul-19 2024 | $0.00629065 | $0.00597987 | $0.00631591 | $0.00608417 | $744,992 | $84,777,577 |
| Jul-18 2024 | $0.00607701 | $0.00601857 | $0.00624705 | $0.00617362 | $773,995 | $81,898,376 |
| Jul-17 2024 | $0.00624699 | $0.00609234 | $0.00627976 | $0.00619447 | $938,908 | $84,189,214 |