시가총액 $2.09T
5.8%
볼륨 24시간 $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
코인
28.388
+8
거래소
885
마지막 업데이트
25 초 전에
XYO Network (XYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00457807 | $0.00431049 | $0.00495066 | $0.00495066 | $1,263,242 | $61,697,521 |
| Aug-04 2024 | $0.00495578 | $0.00481365 | $0.00523379 | $0.00514168 | $653,948 | $66,787,797 |
| Aug-03 2024 | $0.00509441 | $0.00493737 | $0.00562083 | $0.00560473 | $966,010 | $68,656,092 |
| Aug-02 2024 | $0.0055829 | $0.0055829 | $0.00613195 | $0.0057544 | $1,464,543 | $75,239,341 |
| Aug-01 2024 | $0.00575734 | $0.00539029 | $0.00637114 | $0.00539029 | $3,242,573 | $77,590,223 |
| Jul-31 2024 | $0.00540004 | $0.00537575 | $0.00561393 | $0.00560172 | $637,658 | $72,774,989 |
| Jul-30 2024 | $0.00561617 | $0.00555674 | $0.00572577 | $0.00571963 | $753,500 | $75,687,772 |
| Jul-29 2024 | $0.00574019 | $0.00571675 | $0.00595172 | $0.00575002 | $631,678 | $77,359,182 |
| Jul-28 2024 | $0.00574618 | $0.00574488 | $0.00585534 | $0.00585534 | $453,925 | $77,439,851 |
| Jul-27 2024 | $0.00590326 | $0.00576627 | $0.0059376 | $0.00591449 | $509,138 | $79,556,780 |
| Jul-26 2024 | $0.0058549 | $0.00566105 | $0.005907 | $0.00566105 | $596,475 | $78,905,033 |
| Jul-25 2024 | $0.00568492 | $0.00559999 | $0.00596721 | $0.00596721 | $610,423 | $76,614,357 |
| Jul-24 2024 | $0.00571792 | $0.00571792 | $0.00596376 | $0.00588375 | $612,646 | $77,058,988 |
| Jul-23 2024 | $0.00588248 | $0.00582867 | $0.00606257 | $0.0059734 | $588,181 | $79,276,741 |
| Jul-22 2024 | $0.00597849 | $0.00597849 | $0.00622252 | $0.00622252 | $11,493,614 | $80,570,602 |