시가총액 $2.36T
-2.06%
볼륨 24시간 $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
코인
28.593
+14
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00069697 | $0.00069697 | $0.0008144 | $0.00070907 | $44 | - |
Aug-25 2024 | $0.00070907 | $0.00070907 | $0.00078845 | $0.00078845 | $553 | - |
Aug-24 2024 | $0.00078845 | $0.00073603 | $0.00083435 | $0.00073603 | $66 | - |
Aug-23 2024 | $0.00073603 | $0.0006699 | $0.00073603 | $0.00073082 | $1,359 | - |
Aug-22 2024 | $0.00073082 | $0.00062315 | $0.00073082 | $0.00062315 | $393 | - |
Aug-21 2024 | $0.00062315 | $0.00062315 | $0.00069171 | $0.00069171 | $53 | - |
Aug-20 2024 | $0.00063193 | $0.00063193 | $0.00071217 | $0.00071217 | $65 | - |
Aug-19 2024 | $0.00075148 | $0.00068011 | $0.00075148 | $0.00068011 | $158 | - |
Aug-18 2024 | $0.00068011 | $0.00059203 | $0.00068011 | $0.00061336 | - | - |
Aug-17 2024 | $0.00061336 | $0.00061336 | $0.00080601 | $0.00080601 | $2,888 | - |
Aug-16 2024 | $0.00080601 | $0.00080601 | $0.00086175 | $0.00086175 | $158 | - |
Aug-15 2024 | $0.00086243 | $0.00086243 | $0.00101311 | $0.00101311 | $1,349 | - |
Aug-14 2024 | $0.00073377 | $0.00073377 | $0.00106363 | $0.00102147 | $28 | - |
Aug-13 2024 | $0.00102147 | $0.00093601 | $0.00112182 | $0.00112182 | $1,310 | - |
Aug-12 2024 | $0.00112182 | $0.00084236 | $0.00112182 | $0.00084236 | $1,131 | - |