시가총액 $2.31T
1.86%
볼륨 24시간 $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
3 초 전에
XV (XV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00048089 | $0.00048089 | $0.00052424 | $0.00052243 | $22 | - |
| Oct-03 2024 | $0.00051839 | $0.00039192 | $0.00051839 | $0.00040375 | $1,423 | - |
| Oct-02 2024 | $0.00040375 | $0.00040375 | $0.00066258 | $0.00066258 | $649 | - |
| Oct-01 2024 | $0.00066258 | $0.00066258 | $0.00066961 | $0.00066961 | $10 | - |
| Sep-30 2024 | $0.00066961 | $0.00051728 | $0.00069852 | $0.00056154 | $0 | - |
| Sep-29 2024 | $0.00056154 | $0.00047699 | $0.00056204 | $0.00056204 | $2,108 | - |
| Sep-28 2024 | $0.00056204 | $0.00056204 | $0.00073916 | $0.00059713 | $970 | - |
| Sep-27 2024 | $0.00059713 | $0.00057519 | $0.00060434 | $0.00057519 | $805 | - |
| Sep-26 2024 | $0.00057519 | $0.00056098 | $0.00072305 | $0.00072305 | $431 | - |
| Sep-25 2024 | $0.00072305 | $0.00072305 | $0.00074905 | $0.00074905 | $10 | - |
| Sep-24 2024 | $0.00074905 | $0.00065401 | $0.00074905 | $0.00074835 | $28 | - |
| Sep-23 2024 | $0.00074835 | $0.00055966 | $0.00074835 | $0.00055966 | $75 | - |
| Sep-22 2024 | $0.00055966 | $0.00054759 | $0.00061273 | $0.00054759 | $257 | - |
| Sep-21 2024 | $0.00054759 | $0.00054759 | $0.00064929 | $0.00064929 | $265 | - |
| Sep-20 2024 | $0.00064929 | $0.00058449 | $0.00064929 | $0.00060317 | $1,007 | - |