시가총액 $2.53T
-1.2%
볼륨 24시간 $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00063821 | $0.0006206 | $0.00063821 | $0.0006206 | $1,002 | - |
Jul-29 2024 | $0.0006206 | $0.0006206 | $0.00067345 | $0.00065468 | $982 | - |
Jul-28 2024 | $0.00065468 | $0.00064069 | $0.00086182 | $0.00086182 | $290 | - |
Jul-27 2024 | $0.00086182 | $0.00063658 | $0.00086182 | $0.00072053 | $735 | - |
Jul-26 2024 | $0.00072053 | $0.00065485 | $0.00076372 | $0.00065485 | $141 | - |
Jul-25 2024 | $0.00065485 | $0.00062157 | $0.00069745 | $0.00069745 | $922 | - |
Jul-24 2024 | $0.00069745 | $0.00069745 | $0.0007678 | $0.00070747 | $378 | - |
Jul-23 2024 | $0.00070747 | $0.00070747 | $0.00089809 | $0.00089809 | $2,942 | - |
Jul-22 2024 | $0.00089809 | $0.00088621 | $0.00091326 | $0.00088621 | $171 | - |
Jul-21 2024 | $0.00088621 | $0.00083507 | $0.00088621 | $0.0008454 | $897 | - |
Jul-20 2024 | $0.0008454 | $0.0008454 | $0.00093254 | $0.00093254 | $211 | - |
Jul-19 2024 | $0.00093254 | $0.00082571 | $0.00094773 | $0.00082571 | $1,045 | - |
Jul-18 2024 | $0.00082571 | $0.00082571 | $0.00091311 | $0.00091311 | $6 | - |
Jul-17 2024 | $0.00091311 | $0.00080875 | $0.00094293 | $0.00080875 | $741 | - |
Jul-16 2024 | $0.00080875 | $0.00069702 | $0.00084832 | $0.00084832 | $1,700 | - |