시가총액 $2.55T
0.33%
볼륨 24시간 $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
코인
28.240
+28
거래소
885
마지막 업데이트
2 초 전에
XV (XV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00069745 | $0.00069745 | $0.0007678 | $0.00070747 | $378 | - |
| Jul-23 2024 | $0.00070747 | $0.00070747 | $0.00089809 | $0.00089809 | $2,942 | - |
| Jul-22 2024 | $0.00089809 | $0.00088621 | $0.00091326 | $0.00088621 | $171 | - |
| Jul-21 2024 | $0.00088621 | $0.00083507 | $0.00088621 | $0.0008454 | $897 | - |
| Jul-20 2024 | $0.0008454 | $0.0008454 | $0.00093254 | $0.00093254 | $211 | - |
| Jul-19 2024 | $0.00093254 | $0.00082571 | $0.00094773 | $0.00082571 | $1,045 | - |
| Jul-18 2024 | $0.00082571 | $0.00082571 | $0.00091311 | $0.00091311 | $6 | - |
| Jul-17 2024 | $0.00091311 | $0.00080875 | $0.00094293 | $0.00080875 | $741 | - |
| Jul-16 2024 | $0.00080875 | $0.00069702 | $0.00084832 | $0.00084832 | $1,700 | - |
| Jul-15 2024 | $0.00082675 | $0.00074206 | $0.00082675 | $0.00077285 | $149 | - |
| Jul-14 2024 | $0.00077334 | $0.00064716 | $0.00077334 | $0.00064716 | $3,009 | - |
| Jul-13 2024 | $0.00062042 | $0.00059275 | $0.00062555 | $0.00059739 | $202 | - |
| Jul-12 2024 | $0.00059739 | $0.00058447 | $0.0006346 | $0.00058447 | $799 | - |
| Jul-11 2024 | $0.00058447 | $0.00058447 | $0.00063446 | $0.00063446 | - | - |
| Jul-10 2024 | $0.00063446 | $0.00053447 | $0.00063446 | $0.00053447 | $26 | - |