시가총액 $2.55T
1.86%
볼륨 24시간 $174.63B
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
코인
28.111
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000002803 | $0.00000028 | $0.0000002803 | $0.0000002801 | - | - |
| Jul-15 2024 | $0.0000002801 | $0.00000028 | $0.0000002802 | $0.0000002801 | - | - |
| Jul-14 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
| Jul-13 2024 | $0.0000002801 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
| Jul-12 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Jul-11 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
| Jul-10 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
| Jul-09 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
| Jul-08 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.0000002799 | - | - |
| Jul-07 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Jul-06 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | - | - |
| Jul-05 2024 | $0.0000002799 | $0.0000002798 | $0.0000002801 | $0.0000002799 | - | - |
| Jul-04 2024 | $0.0000002798 | $0.0000002796 | $0.0000002799 | $0.0000002796 | - | - |
| Jul-03 2024 | $0.0000002796 | $0.0000002795 | $0.0000002797 | $0.0000002795 | - | - |
| Jul-02 2024 | $0.0000002795 | $0.0000002795 | $0.0000002797 | $0.0000002797 | - | - |