시가총액 $2.57T
3.43%
볼륨 24시간 $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
코인
28.255
+35
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Jul-24 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-23 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
Jul-22 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Jul-21 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Jul-20 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.0000002802 | - | - |
Jul-19 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
Jul-18 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-17 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Jul-16 2024 | $0.0000002803 | $0.00000028 | $0.0000002803 | $0.0000002801 | - | - |
Jul-15 2024 | $0.0000002801 | $0.00000028 | $0.0000002802 | $0.0000002801 | - | - |
Jul-14 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Jul-13 2024 | $0.0000002801 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Jul-12 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Jul-11 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |