시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
39 초 전에
XT.com Token (XT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6.828 | $6.750 | $6.878 | $6.808 | $25,144,510 | - |
| Sep-08 2025 | $6.829 | $6.741 | $6.854 | $6.766 | $25,631,802 | - |
| Sep-07 2025 | $6.772 | $6.708 | $6.774 | $6.708 | $11,456,496 | - |
| Sep-06 2025 | $6.691 | $6.644 | $6.703 | $6.644 | $11,217,697 | - |
| Sep-05 2025 | $6.655 | $6.600 | $6.793 | $6.600 | $31,243,796 | - |
| Sep-04 2025 | $6.648 | $6.584 | $6.762 | $6.752 | $21,760,572 | - |
| Sep-03 2025 | $6.754 | $6.605 | $6.788 | $6.639 | $24,576,755 | - |
| Sep-02 2025 | $6.624 | $6.513 | $6.631 | $6.522 | $29,380,413 | - |
| Sep-01 2025 | $6.499 | $6.457 | $6.653 | $6.572 | $29,173,097 | - |
| Aug-31 2025 | $6.638 | $6.618 | $6.697 | $6.637 | $19,172,981 | - |
| Aug-30 2025 | $6.618 | $6.532 | $6.640 | $6.591 | $19,533,910 | - |
| Aug-29 2025 | $6.574 | $6.522 | $6.808 | $6.808 | $39,800,094 | - |
| Aug-28 2025 | $6.802 | $6.690 | $6.852 | $6.693 | $30,655,353 | - |
| Aug-27 2025 | $6.717 | $6.673 | $6.822 | $6.722 | $34,118,342 | - |
| Aug-26 2025 | $6.729 | $6.444 | $6.729 | $6.444 | $37,342,585 | - |