시가총액 $3.47T
0.66%
볼륨 24시간 $118.71B
-64.85%
BTC % 54.81%
-0.38%
ETH % 11.51%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
XT.com Token (XT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $5.489 | $5.423 | $5.496 | $5.480 | $9,796,573 | - |
| Jan-15 2026 | $5.468 | $5.452 | $5.569 | $5.550 | $17,134,464 | - |
| Jan-14 2026 | $5.566 | $5.462 | $5.592 | $5.516 | $20,875,682 | - |
| Jan-13 2026 | $5.532 | $5.228 | $5.532 | $5.241 | $18,683,863 | - |
| Jan-12 2026 | $5.228 | $5.228 | $5.330 | $5.240 | $13,549,463 | - |
| Jan-11 2026 | $5.223 | $5.201 | $5.274 | $5.201 | $6,684,531 | - |
| Jan-10 2026 | $5.200 | $5.193 | $5.215 | $5.200 | $4,963,887 | - |
| Jan-09 2026 | $5.201 | $5.170 | $5.252 | $5.243 | $11,864,115 | - |
| Jan-08 2026 | $5.243 | $5.151 | $5.260 | $5.241 | $12,309,999 | - |
| Jan-07 2026 | $5.229 | $5.213 | $5.408 | $5.408 | $10,933,887 | - |
| Jan-06 2026 | $5.404 | $5.297 | $5.413 | $5.337 | $15,144,647 | - |
| Jan-05 2026 | $5.361 | $5.240 | $5.364 | $5.240 | $14,646,097 | - |
| Jan-04 2026 | $5.230 | $5.198 | $5.239 | $5.222 | $7,736,599 | - |
| Jan-03 2026 | $5.178 | $5.111 | $5.181 | $5.176 | $5,951,072 | - |
| Jan-02 2026 | $5.172 | $5.008 | $5.176 | $5.018 | $12,708,301 | - |